Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 27, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 25, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
May 18, 2016		0.0005	0.0005	0.0005	0	+0.00(+150.00%)
May 17, 2016	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
May 16, 2016	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
May 11, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
May 10, 2016	0.0002	0.0002	0.0002	0.0002	261,000	-0.00(-25.65%)
May 02, 2016		0.0003	0.0003	0.0003	0	+0.00(+34.50%)
Apr 22, 2016		0.0002	0.0002	0.0002	0	-0.00(-25.65%)
Apr 21, 2016	0.0003	0.0003	0.0003	0.0003	150	+0.00(+34.50%)
Apr 19, 2016		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 18, 2016	0.0002	0.0002	0.0002	0.0002	3,000	+0.00(+0.00%)
Apr 15, 2016	0.0002	0.0002	0.0002	0.0002	5,026	-0.00(-50.00%)
Apr 13, 2016		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Apr 12, 2016	0.0002	0.0002	0.0002	0.0002	104,516	-0.00(-33.33%)
Apr 11, 2016	0.0001	0.0003	0.0001	0.0003	422,150	+0.00(+50.00%)
Apr 07, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Apr 05, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 23, 2016		0.0001	0.0001	0.0001	22	+0.00(+0.00%)
Mar 21, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 14, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 09, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 04, 2016		0.0001	0.0001	0.0001	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.