Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		0.0012	0.0012	0.0012	0	-0.00(-33.33%)
May 26, 2017	0.0030	0.0030	0.0018	0.0018	361,500	+0.00(+0.00%)
May 25, 2017	0.0035	0.0035	0.0018	0.0018	98,333	-0.00(-37.93%)
May 24, 2017	0.0029	0.0029	0.0029	0.0029	20,000	+0.00(+70.59%)
May 22, 2017		0.0017	0.0017	0.0017	0	-0.00(-41.38%)
May 19, 2017	0.0035	0.0035	0.0017	0.0029	111,800	+0.00(+61.11%)
May 18, 2017	0.0018	0.0018	0.0018	0.0018	200	+0.00(+5.88%)
May 17, 2017	0.0026	0.0026	0.0017	0.0017	34,500	-0.00(-35.21%)
May 16, 2017	0.0029	0.0030	0.0026	0.0026	45,000	-0.00(-9.52%)
May 15, 2017	0.0030	0.0030	0.0017	0.0029	133,150	+0.00(+70.59%)
May 11, 2017		0.0017	0.0017	0.0017	0	-0.00(-15.00%)
May 10, 2017	0.0015	0.0020	0.0015	0.0020	274,039	+0.00(+33.33%)
May 09, 2017	0.0015	0.0015	0.0015	0.0015	125,000	+0.00(+0.00%)
May 08, 2017	0.0015	0.0015	0.0015	0.0015	77,150	+0.00(+7.14%)
May 05, 2017	0.0014	0.0014	0.0014	0.0014	1,000	-0.00(-12.50%)
May 04, 2017	0.0016	0.0016	0.0016	0.0016	214,396	+0.00(+14.29%)
May 03, 2017	0.0015	0.0015	0.0014	0.0014	1,204	+0.00(+0.00%)
May 02, 2017	0.0014	0.0014	0.0014	0.0014	24,000	+0.00(+16.67%)
May 01, 2017	0.0035	0.0035	0.0012	0.0012	720,546	-0.00(-50.00%)
Apr 28, 2017	0.0016	0.0024	0.0016	0.0024	80,000	-0.00(-4.00%)
Apr 26, 2017		0.0025	0.0025	0.0025	0	+0.00(+56.25%)
Apr 25, 2017	0.0016	0.0016	0.0016	0.0016	14,510	-0.00(-46.67%)
Apr 21, 2017		0.0030	0.0030	0.0030	0	+0.00(+36.80%)
Apr 20, 2017	0.0022	0.0022	0.0020	0.0022	330,900	-0.00(-0.32%)
Apr 19, 2017	0.0024	0.0024	0.0022	0.0022	832	-0.00(-12.00%)
Apr 17, 2017		0.0025	0.0025	0.0025	8	+0.00(+0.00%)
Apr 13, 2017	0.0025	0.0025	0.0025	0.0025	700	-0.00(-37.50%)
Apr 12, 2017	0.0037	0.0040	0.0037	0.0040	75,000	+0.00(+33.33%)
Apr 11, 2017	0.0035	0.0040	0.0030	0.0030	144,800	-0.00(-23.08%)
Apr 10, 2017	0.0025	0.0039	0.0025	0.0039	104,102	+0.00(+30.00%)
Apr 07, 2017	0.0030	0.0030	0.0030	0.0030	100	-0.00(-23.08%)
Apr 06, 2017	0.0036	0.0039	0.0036	0.0039	49,000	+0.00(+14.71%)
Apr 05, 2017	0.0022	0.0036	0.0020	0.0034	297,712	+0.00(+13.33%)
Apr 04, 2017	0.0020	0.0030	0.0020	0.0030	44,775	+0.00(+0.00%)
Apr 03, 2017	0.0020	0.0030	0.0020	0.0030	25,100	+0.00(+0.00%)
Mar 31, 2017	0.0029	0.0030	0.0029	0.0030	25,100	+0.00(+20.00%)
Mar 30, 2017	0.0029	0.0030	0.0018	0.0025	678,433	-0.00(-10.71%)
Mar 29, 2017	0.0028	0.0028	0.0028	0.0028	30,000	-0.00(-17.65%)
Mar 28, 2017	0.0034	0.0034	0.0020	0.0034	253,400	+0.00(+0.00%)
Mar 27, 2017	0.0034	0.0034	0.0034	0.0034	25,005	+0.00(+0.00%)
Mar 24, 2017	0.0001	0.0040	0.0001	0.0034	326,730	-0.00(-10.53%)
Mar 23, 2017	0.0024	0.0049	0.0020	0.0038	42,100	+0.00(+52.00%)
Mar 22, 2017	0.0014	0.0025	0.0014	0.0025	554,686	+0.00(+0.00%)
Mar 21, 2017	0.0019	0.0025	0.0018	0.0025	745,100	+0.00(+31.58%)
Mar 20, 2017	0.0019	0.0020	0.0012	0.0019	117,900	+0.00(+0.00%)
Mar 17, 2017	0.0019	0.0019	0.0019	0.0019	105,000	+0.00(+46.15%)
Mar 16, 2017	0.0025	0.0025	0.0011	0.0013	455,300	-0.00(-48.00%)
Mar 15, 2017	0.0031	0.0031	0.0011	0.0025	215,850	-0.00(-19.35%)
Mar 14, 2017	0.0018	0.0031	0.0016	0.0031	330,300	+0.00(+82.35%)
Mar 13, 2017	0.0033	0.0033	0.0017	0.0017	238,000	-0.00(-46.88%)
Mar 10, 2017	0.0020	0.0040	0.0016	0.0032	562,700	+0.00(+60.00%)
Mar 09, 2017	0.0045	0.0060	0.0020	0.0020	291,228	-0.00(-50.00%)
Mar 08, 2017	0.0007	0.0070	0.0007	0.0040	1,563,727	+0.00(+566.67%)
Mar 07, 2017	0.0040	0.0080	0.0006	0.0006	1,204,238	-0.01(-92.31%)
Mar 06, 2017	0.0073	0.0080	0.0040	0.0078	415,074	-0.00(-22.00%)
Mar 03, 2017	0.0050	0.0100	0.0040	0.0100	991,836	+0.01(+150.00%)
Mar 02, 2017	0.0024	0.0100	0.0024	0.0040	2,411,464	+0.00(+66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.