Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpi Energy Holdings Inc (OP: BPIGF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
May 30, 2018 0.0009 0.0009 0.0009 0.0009 17,600 -0.00(-10.00%)
May 25, 2018 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
May 22, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 18, 2018 0.0011 0.0011 0.0011 0 -0.00(-11.29%)
May 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-31.11%)
May 14, 2018 0.0018 0.0018 0.0018 0 -0.00(-25.00%)
May 11, 2018 0.0011 0.0025 0.0011 0.0024 1,365,465 +0.00(+118.18%)
May 10, 2018 0.0011 0.0011 0.0011 0.0011 4,900 -0.00(-21.43%)
May 09, 2018 0.0010 0.0014 0.0010 0.0014 141,474 +0.00(+0.00%)
May 08, 2018 0.0009 0.0014 0.0009 0.0014 137,000 +0.00(+55.56%)
May 07, 2018 0.0009 0.0009 0.0009 0.0009 461,900 -0.00(-40.00%)
May 03, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
May 02, 2018 0.0009 0.0015 0.0009 0.0015 395,800 +0.00(+66.67%)
May 01, 2018 0.0009 0.0009 0.0009 0.0009 64,600 +0.00(+0.00%)
Apr 24, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Apr 23, 2018 0.0008 0.0008 0.0008 0.0008 416 -0.00(-46.67%)
Apr 20, 2018 0.0008 0.0015 0.0008 0.0015 825,948 +0.00(+15.38%)
Apr 19, 2018 0.0008 0.0013 0.0008 0.0013 207,600 +0.00(+62.50%)
Apr 16, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 12, 2018 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Apr 10, 2018 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Apr 09, 2018 0.0006 0.0007 0.0006 0.0007 2,250 -0.00(-53.33%)
Apr 05, 2018 0.0015 0.0015 0.0015 0 +0.00(+87.50%)
Apr 04, 2018 0.0008 0.0008 0.0008 0.0008 1,200 -0.00(-46.67%)
Mar 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Mar 23, 2018 0.0014 0.0015 0.0014 0.0015 11,000 +0.00(+114.29%)
Mar 22, 2018 0.0008 0.0008 0.0007 0.0007 257,252 -0.00(-30.00%)
Mar 21, 2018 0.0008 0.0010 0.0008 0.0010 7,534 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Mar 15, 2018 0.0009 0.0009 0.0009 0 -0.00(-55.00%)
Mar 14, 2018 0.0020 0.0020 0.0020 0.0020 97,602 +0.00(+81.82%)
Mar 13, 2018 0.0011 0.0011 0.0011 0.0011 2,418 +0.00(+37.50%)
Mar 09, 2018 0.0008 0.0008 0.0008 0 -0.00(-50.00%)
Mar 05, 2018 0.0016 0.0016 0.0016 0 +0.00(+100.00%)
Mar 02, 2018 0.0008 0.0008 0.0008 0.0008 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.