Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bpi Energy Holdings Inc (OP: BPIGF )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0018 0.0018 0.0018 0 +0.00(+125.00%)
May 24, 2019 0.0008 0.0008 0.0008 0 -0.00(-27.27%)
May 22, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 20, 2019 0.0011 0.0011 0.0011 0 -0.00(-38.89%)
May 17, 2019 0.0018 0.0018 0.0018 0.0018 5,000 +0.00(+63.64%)
May 16, 2019 0.0011 0.0011 0.0011 0.0011 1,873 +0.00(+0.00%)
May 14, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
May 10, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 09, 2019 0.0012 0.0012 0.0012 0.0012 434 -0.00(-33.33%)
May 07, 2019 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
May 06, 2019 0.0022 0.0022 0.0022 0.0022 2,800 +0.00(+22.22%)
May 03, 2019 0.0018 0.0018 0.0018 0.0018 5,500 +0.00(+50.00%)
May 02, 2019 0.0012 0.0012 0.0012 0.0012 50,145 -0.00(-20.00%)
Apr 29, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 26, 2019 0.0018 0.0018 0.0015 0.0015 849,400 -0.00(-16.67%)
Apr 25, 2019 0.0018 0.0018 0.0018 0.0018 158,195 +0.00(+0.00%)
Apr 24, 2019 0.0018 0.0018 0.0018 0.0018 150,000 +0.00(+12.50%)
Apr 23, 2019 0.0015 0.0019 0.0015 0.0016 279,075 +0.00(+14.29%)
Apr 22, 2019 0.0007 0.0014 0.0007 0.0014 100,400 +0.00(+27.27%)
Apr 16, 2019 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Apr 15, 2019 0.0012 0.0012 0.0012 0.0012 59,560 +0.00(+0.00%)
Apr 12, 2019 0.0012 0.0012 0.0012 0.0012 1,000 +0.00(+0.00%)
Apr 11, 2019 0.0012 0.0012 0.0012 0.0012 340 +0.00(+0.00%)
Apr 09, 2019 0.0012 0.0012 0.0012 0 -0.00(-36.84%)
Apr 04, 2019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Apr 03, 2019 0.0019 0.0019 0.0012 0.0019 152,100 +0.00(+0.00%)
Apr 02, 2019 0.0015 0.0019 0.0015 0.0019 222,711 +0.00(+0.00%)
Apr 01, 2019 0.0014 0.0019 0.0008 0.0019 467,310 +0.00(+35.71%)
Mar 29, 2019 0.0014 0.0014 0.0014 0.0014 169,000 +0.00(+40.00%)
Mar 28, 2019 0.0010 0.0010 0.0010 0.0010 2,200 -0.00(-28.57%)
Mar 27, 2019 0.0014 0.0014 0.0014 0.0014 33,333 +0.00(+40.00%)
Mar 22, 2019 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Mar 21, 2019 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-28.57%)
Mar 20, 2019 0.0014 0.0014 0.0012 0.0014 624,364 +0.00(+16.67%)
Mar 19, 2019 0.0012 0.0012 0.0012 0.0012 125,000 +0.00(+0.00%)
Mar 18, 2019 0.0013 0.0013 0.0008 0.0012 286,643 +0.00(+50.00%)
Mar 15, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+0.00%)
Mar 14, 2019 0.0008 0.0008 0.0008 0.0008 1,945 +0.00(+0.00%)
Mar 13, 2019 0.0008 0.0008 0.0008 0.0008 208 +0.00(+0.00%)
Mar 11, 2019 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Mar 07, 2019 0.0008 0.0008 0.0008 0 -0.00(-33.33%)
Mar 05, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Mar 04, 2019 0.0008 0.0008 0.0008 24 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.