Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 6.700 | 6.700 | 6.700 | 0 | -0.04(-0.59%) | |
May 27, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.00(+0.00%) | |
May 26, 2016 | 6.740 | 6.740 | 6.740 | 0 | +0.02(+0.30%) | |
May 25, 2016 | 6.720 | 6.720 | 6.720 | 0 | +0.07(+1.05%) | |
May 24, 2016 | 6.650 | 6.650 | 6.650 | 0 | -0.01(-0.15%) | |
May 23, 2016 | 6.660 | 6.660 | 6.660 | 0 | -0.04(-0.60%) | |
May 20, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.04(+0.60%) | |
May 19, 2016 | 6.660 | 6.660 | 6.660 | 0 | -0.08(-1.19%) | |
May 18, 2016 | 6.740 | 6.740 | 6.740 | 0 | -0.01(-0.15%) | |
May 17, 2016 | 6.750 | 6.750 | 6.750 | 0 | +0.05(+0.75%) | |
May 16, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.03(+0.45%) | |
May 13, 2016 | 6.670 | 6.670 | 6.670 | 0 | -0.01(-0.15%) | |
May 12, 2016 | 6.680 | 6.680 | 6.680 | 0 | -0.02(-0.30%) | |
May 11, 2016 | 6.700 | 6.700 | 6.700 | 0 | +0.10(+1.52%) | |
May 10, 2016 | 6.600 | 6.600 | 6.600 | 0 | +0.10(+1.54%) | |
May 09, 2016 | 6.500 | 6.500 | 6.500 | 0 | -0.13(-1.96%) | |
May 06, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
May 05, 2016 | 6.570 | 6.570 | 6.570 | 0 | -0.06(-0.90%) | |
May 04, 2016 | 6.630 | 6.630 | 6.630 | 0 | -0.03(-0.45%) | |
May 03, 2016 | 6.660 | 6.660 | 6.660 | 0 | -0.10(-1.48%) | |
May 02, 2016 | 6.760 | 6.760 | 6.760 | 0 | -0.02(-0.29%) | |
Apr 29, 2016 | 6.780 | 6.780 | 6.780 | 0 | +0.06(+0.89%) | |
Apr 28, 2016 | 6.720 | 6.720 | 6.720 | 0 | +0.06(+0.90%) | |
Apr 27, 2016 | 6.660 | 6.660 | 6.660 | 0 | +0.03(+0.45%) | |
Apr 26, 2016 | 6.630 | 6.630 | 6.630 | 0 | +0.06(+0.91%) | |
Apr 25, 2016 | 6.570 | 6.570 | 6.570 | 0 | +0.02(+0.31%) | |
Apr 22, 2016 | 6.550 | 6.550 | 6.550 | 0 | -0.05(-0.76%) | |
Apr 21, 2016 | 6.600 | 6.600 | 6.600 | 0 | -0.01(-0.15%) | |
Apr 20, 2016 | 6.610 | 6.610 | 6.610 | 0 | +0.11(+1.69%) | |
Apr 19, 2016 | 6.500 | 6.500 | 6.500 | 0 | +0.14(+2.20%) | |
Apr 18, 2016 | 6.360 | 6.360 | 6.360 | 0 | +0.02(+0.32%) | |
Apr 15, 2016 | 6.340 | 6.340 | 6.340 | 0 | +0.01(+0.16%) | |
Apr 14, 2016 | 6.330 | 6.330 | 6.330 | 0 | -0.05(-0.78%) | |
Apr 13, 2016 | 6.380 | 6.380 | 6.380 | 0 | +0.03(+0.47%) | |
Apr 12, 2016 | 6.350 | 6.350 | 6.350 | 0 | +0.09(+1.44%) | |
Apr 11, 2016 | 6.260 | 6.260 | 6.260 | 0 | +0.07(+1.13%) | |
Apr 08, 2016 | 6.190 | 6.190 | 6.190 | 0 | +0.11(+1.81%) | |
Apr 07, 2016 | 6.080 | 6.080 | 6.080 | 0 | -0.03(-0.49%) | |
Apr 06, 2016 | 6.110 | 6.110 | 6.110 | 0 | +0.03(+0.49%) | |
Apr 05, 2016 | 6.080 | 6.080 | 6.080 | 0 | +0.00(+0.00%) | |
Apr 04, 2016 | 6.080 | 6.080 | 6.080 | 0 | -0.07(-1.14%) | |
Apr 01, 2016 | 6.150 | 6.150 | 6.150 | 0 | -0.04(-0.65%) | |
Mar 31, 2016 | 6.190 | 6.190 | 6.190 | 0 | -0.01(-0.16%) | |
Mar 30, 2016 | 6.200 | 6.200 | 6.200 | 0 | -0.02(-0.32%) | |
Mar 29, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Mar 28, 2016 | 6.220 | 6.220 | 6.220 | 0 | +0.00(+0.00%) | |
Mar 24, 2016 | 6.220 | 6.220 | 6.220 | 0 | -0.01(-0.16%) | |
Mar 23, 2016 | 6.230 | 6.230 | 6.230 | 0 | -0.08(-1.27%) | |
Mar 22, 2016 | 6.310 | 6.310 | 6.310 | 0 | +0.03(+0.48%) | |
Mar 21, 2016 | 6.280 | 6.280 | 6.280 | 0 | +0.02(+0.32%) | |
Mar 18, 2016 | 6.260 | 6.260 | 6.260 | 0 | -0.03(-0.48%) | |
Mar 17, 2016 | 6.290 | 6.290 | 6.290 | 0 | +0.09(+1.45%) | |
Mar 16, 2016 | 6.200 | 6.200 | 6.200 | 0 | +0.03(+0.49%) | |
Mar 15, 2016 | 6.170 | 6.170 | 6.170 | 0 | -0.04(-0.64%) | |
Mar 14, 2016 | 6.210 | 6.210 | 6.210 | 0 | -0.03(-0.48%) | |
Mar 11, 2016 | 6.240 | 6.240 | 6.240 | 0 | +0.03(+0.48%) | |
Mar 10, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.00(+0.00%) | |
Mar 09, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.03(+0.49%) | |
Mar 08, 2016 | 6.180 | 6.180 | 6.180 | 0 | -0.03(-0.48%) | |
Mar 07, 2016 | 6.210 | 6.210 | 6.210 | 0 | +0.04(+0.65%) | |
Mar 04, 2016 | 6.170 | 6.170 | 6.170 | 0 | +0.10(+1.65%) | |
Mar 03, 2016 | 6.070 | 6.070 | 6.070 | 0 | +0.03(+0.50%) | |
Mar 02, 2016 | 6.040 | 6.040 | 6.040 | 0 | +0.04(+0.67%) |