Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.990 | 4.990 | 0 | +0.05(+1.01%) | ||
May 28, 2020 | 4.940 | 4.940 | 0 | +0.03(+0.61%) | ||
May 27, 2020 | 4.910 | 4.910 | 0 | -0.04(-0.81%) | ||
May 26, 2020 | 4.950 | 4.950 | 0 | +0.02(+0.41%) | ||
May 22, 2020 | 4.930 | 4.930 | 0 | -0.02(-0.40%) | ||
May 21, 2020 | 4.950 | 4.950 | 0 | -0.04(-0.80%) | ||
May 20, 2020 | 4.990 | 4.990 | 0 | +0.04(+0.81%) | ||
May 19, 2020 | 4.950 | 4.950 | 0 | +0.02(+0.41%) | ||
May 18, 2020 | 4.930 | 4.930 | 0 | +0.08(+1.65%) | ||
May 15, 2020 | 4.850 | 4.850 | 0 | +0.06(+1.25%) | ||
May 14, 2020 | 4.790 | 4.790 | 0 | +0.06(+1.27%) | ||
May 13, 2020 | 4.730 | 4.730 | 0 | -0.04(-0.84%) | ||
May 12, 2020 | 4.770 | 4.770 | 0 | +0.00(+0.00%) | ||
May 11, 2020 | 4.770 | 4.770 | 0 | -0.05(-1.04%) | ||
May 08, 2020 | 4.820 | 4.820 | 0 | +0.12(+2.55%) | ||
May 06, 2020 | 4.700 | 4.700 | 0 | -0.05(-1.05%) | ||
May 05, 2020 | 4.750 | 4.750 | 0 | +0.09(+1.93%) | ||
May 04, 2020 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 4.660 | 4.660 | 0 | -0.05(-1.06%) | ||
Apr 30, 2020 | 4.710 | 4.710 | 0 | +0.02(+0.43%) | ||
Apr 29, 2020 | 4.690 | 4.690 | 0 | +0.03(+0.64%) | ||
Apr 28, 2020 | 4.660 | 4.660 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 4.660 | 4.660 | 0 | -0.03(-0.64%) | ||
Apr 24, 2020 | 4.690 | 4.690 | 0 | -0.03(-0.64%) | ||
Apr 23, 2020 | 4.720 | 4.720 | 0 | +0.13(+2.83%) | ||
Apr 21, 2020 | 4.590 | 4.590 | 0 | -0.20(-4.18%) | ||
Apr 20, 2020 | 4.790 | 4.790 | 0 | -0.01(-0.21%) | ||
Apr 17, 2020 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | ||
Apr 16, 2020 | 4.800 | 4.800 | 0 | -0.01(-0.21%) | ||
Apr 15, 2020 | 4.810 | 4.810 | 0 | -0.09(-1.84%) | ||
Apr 14, 2020 | 4.900 | 4.900 | 0 | +0.04(+0.82%) | ||
Apr 13, 2020 | 4.860 | 4.860 | 0 | +0.01(+0.21%) | ||
Apr 09, 2020 | 4.850 | 4.850 | 0 | +0.06(+1.25%) | ||
Apr 08, 2020 | 4.790 | 4.790 | 0 | +0.01(+0.21%) | ||
Apr 07, 2020 | 4.780 | 4.780 | 0 | +0.00(+0.00%) | ||
Apr 06, 2020 | 4.780 | 4.780 | 0 | +0.06(+1.27%) | ||
Apr 03, 2020 | 4.720 | 4.720 | 0 | +0.05(+1.07%) | ||
Apr 02, 2020 | 4.670 | 4.670 | 0 | +0.16(+3.55%) | ||
Apr 01, 2020 | 4.510 | 4.510 | 0 | -0.12(-2.59%) | ||
Mar 31, 2020 | 4.630 | 4.630 | 0 | -0.03(-0.64%) | ||
Mar 30, 2020 | 4.660 | 4.660 | 0 | -0.04(-0.85%) | ||
Mar 27, 2020 | 4.700 | 4.700 | 0 | +0.00(+0.00%) | ||
Mar 26, 2020 | 4.700 | 4.700 | 0 | -0.04(-0.84%) | ||
Mar 25, 2020 | 4.740 | 4.740 | 0 | +0.07(+1.50%) | ||
Mar 24, 2020 | 4.670 | 4.670 | 0 | +0.17(+3.78%) | ||
Mar 23, 2020 | 4.500 | 4.500 | 0 | +0.01(+0.22%) | ||
Mar 20, 2020 | 4.490 | 4.490 | 0 | +0.05(+1.13%) | ||
Mar 19, 2020 | 4.440 | 4.440 | 0 | +0.11(+2.54%) | ||
Mar 18, 2020 | 4.330 | 4.330 | 0 | -0.19(-4.20%) | ||
Mar 17, 2020 | 4.520 | 4.520 | 0 | -0.02(-0.44%) | ||
Mar 16, 2020 | 4.540 | 4.540 | 0 | -0.27(-5.61%) | ||
Mar 13, 2020 | 4.810 | 4.810 | 0 | -0.10(-2.04%) | ||
Mar 12, 2020 | 4.910 | 4.910 | 0 | -0.21(-4.10%) | ||
Mar 11, 2020 | 5.120 | 5.120 | 0 | -0.06(-1.16%) | ||
Mar 10, 2020 | 5.180 | 5.180 | 0 | +0.07(+1.37%) | ||
Mar 09, 2020 | 5.110 | 5.110 | 0 | -0.32(-5.89%) | ||
Mar 06, 2020 | 5.430 | 5.430 | 0 | -0.17(-3.04%) | ||
Mar 05, 2020 | 5.600 | 5.600 | 0 | -0.02(-0.36%) | ||
Mar 04, 2020 | 5.620 | 5.620 | 0 | +0.00(+0.00%) | ||
Mar 03, 2020 | 5.620 | 5.620 | 0 | +0.04(+0.72%) |