Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 8.080 | 8.080 | 0 | -0.05(-0.62%) | ||
May 27, 2022 | 8.130 | 8.130 | 0 | +0.05(+0.62%) | ||
May 26, 2022 | 8.080 | 8.080 | 0 | +0.09(+1.13%) | ||
May 25, 2022 | 7.990 | 7.990 | 0 | +0.02(+0.25%) | ||
May 24, 2022 | 7.970 | 7.970 | 0 | +0.00(+0.00%) | ||
May 23, 2022 | 7.970 | 7.970 | 0 | +0.04(+0.50%) | ||
May 20, 2022 | 7.930 | 7.930 | 0 | -0.01(-0.13%) | ||
May 19, 2022 | 7.940 | 7.940 | 0 | +0.13(+1.66%) | ||
May 18, 2022 | 7.810 | 7.810 | 0 | -0.16(-2.01%) | ||
May 17, 2022 | 7.970 | 7.970 | 0 | -0.01(-0.13%) | ||
May 16, 2022 | 7.980 | 7.980 | 0 | +0.11(+1.40%) | ||
May 13, 2022 | 7.870 | 7.870 | 0 | +0.11(+1.42%) | ||
May 12, 2022 | 7.760 | 7.760 | 0 | -0.01(-0.13%) | ||
May 11, 2022 | 7.770 | 7.770 | 0 | +0.15(+1.97%) | ||
May 10, 2022 | 7.620 | 7.620 | 0 | -0.04(-0.52%) | ||
May 09, 2022 | 7.660 | 7.660 | 0 | -0.27(-3.40%) | ||
May 06, 2022 | 7.930 | 7.930 | 0 | -0.05(-0.63%) | ||
May 05, 2022 | 7.980 | 7.980 | 0 | +0.13(+1.66%) | ||
May 03, 2022 | 7.850 | 7.850 | 0 | -0.09(-1.13%) | ||
May 02, 2022 | 7.940 | 7.940 | 0 | +0.00(+0.00%) | ||
Apr 29, 2022 | 7.940 | 7.940 | 0 | +0.02(+0.25%) | ||
Apr 28, 2022 | 7.920 | 7.920 | 0 | -0.01(-0.13%) | ||
Apr 27, 2022 | 7.930 | 7.930 | 0 | +0.10(+1.28%) | ||
Apr 26, 2022 | 7.830 | 7.830 | 0 | +0.10(+1.29%) | ||
Apr 25, 2022 | 7.730 | 7.730 | 0 | -0.18(-2.28%) | ||
Apr 22, 2022 | 7.910 | 7.910 | 0 | -0.14(-1.74%) | ||
Apr 21, 2022 | 8.050 | 8.050 | 0 | +0.03(+0.37%) | ||
Apr 20, 2022 | 8.020 | 8.020 | 0 | +0.03(+0.38%) | ||
Apr 19, 2022 | 7.990 | 7.990 | 0 | -0.20(-2.44%) | ||
Apr 18, 2022 | 8.190 | 8.190 | 0 | +0.09(+1.11%) | ||
Apr 14, 2022 | 8.100 | 8.100 | 0 | +0.09(+1.12%) | ||
Apr 13, 2022 | 8.010 | 8.010 | 0 | +0.13(+1.65%) | ||
Apr 12, 2022 | 7.880 | 7.880 | 0 | +0.21(+2.74%) | ||
Apr 11, 2022 | 7.670 | 7.670 | 0 | -0.10(-1.29%) | ||
Apr 08, 2022 | 7.770 | 7.770 | 0 | +0.11(+1.44%) | ||
Apr 07, 2022 | 7.660 | 7.660 | 0 | +0.01(+0.13%) | ||
Apr 06, 2022 | 7.650 | 7.650 | 0 | -0.15(-1.92%) | ||
Apr 05, 2022 | 7.800 | 7.800 | 0 | +0.01(+0.13%) | ||
Apr 04, 2022 | 7.790 | 7.790 | 0 | +0.14(+1.83%) | ||
Apr 01, 2022 | 7.650 | 7.650 | 0 | -0.07(-0.91%) | ||
Mar 31, 2022 | 7.720 | 7.720 | 0 | -0.15(-1.91%) | ||
Mar 30, 2022 | 7.870 | 7.870 | 0 | +0.15(+1.94%) | ||
Mar 29, 2022 | 7.720 | 7.720 | 0 | -0.13(-1.66%) | ||
Mar 28, 2022 | 7.850 | 7.850 | 0 | -0.24(-2.97%) | ||
Mar 25, 2022 | 8.090 | 8.090 | 0 | +0.04(+0.50%) | ||
Mar 24, 2022 | 8.050 | 8.050 | 0 | -0.03(-0.37%) | ||
Mar 23, 2022 | 8.080 | 8.080 | 0 | +0.17(+2.15%) | ||
Mar 22, 2022 | 7.910 | 7.910 | 0 | -0.02(-0.25%) | ||
Mar 21, 2022 | 7.930 | 7.930 | 0 | +0.22(+2.85%) | ||
Mar 18, 2022 | 7.710 | 7.710 | 0 | +0.03(+0.39%) | ||
Mar 17, 2022 | 7.680 | 7.680 | 0 | +0.30(+4.07%) | ||
Mar 16, 2022 | 7.380 | 7.380 | 0 | -0.06(-0.81%) | ||
Mar 15, 2022 | 7.440 | 7.440 | 0 | -0.15(-1.98%) | ||
Mar 14, 2022 | 7.590 | 7.590 | 0 | -0.19(-2.44%) | ||
Mar 11, 2022 | 7.780 | 7.780 | 0 | +0.08(+1.04%) | ||
Mar 10, 2022 | 7.700 | 7.700 | 0 | -0.05(-0.65%) | ||
Mar 09, 2022 | 7.750 | 7.750 | 0 | -0.47(-5.72%) | ||
Mar 08, 2022 | 8.220 | 8.220 | 0 | +0.23(+2.88%) | ||
Mar 07, 2022 | 7.990 | 7.990 | 0 | +0.04(+0.50%) | ||
Mar 04, 2022 | 7.950 | 7.950 | 0 | +0.21(+2.71%) | ||
Mar 03, 2022 | 7.740 | 7.740 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 7.740 | 7.740 | 0 | +0.13(+1.71%) |