Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.23%) | |
May 28, 2015 | 8.830 | 8.830 | 8.830 | 0 | +0.01(+0.11%) | |
May 27, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.02(+0.23%) | |
May 22, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.02(-0.23%) | |
May 20, 2015 | 8.820 | 8.820 | 8.820 | 0 | +0.01(+0.11%) | |
May 19, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 8.810 | 8.810 | 8.810 | 0 | +0.01(+0.11%) | |
May 15, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.00(+0.00%) | |
May 14, 2015 | 8.800 | 8.800 | 8.800 | 0 | -0.05(-0.56%) | |
May 13, 2015 | 8.850 | 8.850 | 8.850 | 0 | -0.01(-0.11%) | |
May 12, 2015 | 8.860 | 8.860 | 8.860 | 0 | -0.06(-0.67%) | |
May 11, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.01(+0.11%) | |
May 08, 2015 | 8.910 | 8.910 | 8.910 | 0 | +0.04(+0.45%) | |
May 07, 2015 | 8.870 | 8.870 | 8.870 | 0 | -0.09(-1.00%) | |
May 06, 2015 | 8.960 | 8.960 | 8.960 | 0 | -0.01(-0.11%) | |
May 05, 2015 | 8.970 | 8.970 | 8.970 | 0 | -0.01(-0.11%) | |
May 04, 2015 | 8.980 | 8.980 | 8.980 | 0 | -0.02(-0.22%) | |
May 01, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Apr 30, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 8.990 | 8.990 | 8.990 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.02(-0.22%) | |
Apr 27, 2015 | 9.010 | 9.010 | 9.010 | 0 | -0.02(-0.22%) | |
Apr 24, 2015 | 9.030 | 9.030 | 9.030 | 0 | +0.01(+0.11%) | |
Apr 23, 2015 | 9.020 | 9.020 | 9.020 | 0 | -0.02(-0.22%) | |
Apr 22, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) | |
Apr 21, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
Apr 20, 2015 | 9.000 | 9.000 | 9.000 | 0 | +0.01(+0.11%) | |
Apr 17, 2015 | 8.990 | 8.990 | 8.990 | 0 | -0.08(-0.88%) | |
Apr 16, 2015 | 9.070 | 9.070 | 9.070 | 0 | -0.04(-0.44%) | |
Apr 15, 2015 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
Apr 14, 2015 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Apr 13, 2015 | 9.040 | 9.040 | 9.040 | 0 | +0.02(+0.22%) | |
Apr 10, 2015 | 9.040 | 9.020 | 9.020 | 0 | -0.03(-0.33%) | |
Apr 09, 2015 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | |
Apr 08, 2015 | 9.020 | 9.020 | 9.020 | 0 | +0.06(+0.67%) | |
Apr 07, 2015 | 8.960 | 8.960 | 8.960 | 0 | +0.03(+0.34%) | |
Apr 06, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Apr 02, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.01(+0.11%) | |
Apr 01, 2015 | 8.940 | 8.940 | 8.940 | 0 | +0.05(+0.56%) | |
Mar 31, 2015 | 8.890 | 8.890 | 8.890 | 0 | -0.01(-0.11%) | |
Mar 30, 2015 | 8.900 | 8.900 | 8.900 | 0 | -0.02(-0.22%) | |
Mar 27, 2015 | 8.920 | 8.920 | 8.920 | 0 | -0.01(-0.11%) | |
Mar 26, 2015 | 8.930 | 8.930 | 8.930 | 0 | -0.02(-0.22%) | |
Mar 25, 2015 | 8.950 | 8.950 | 8.950 | 0 | +0.03(+0.34%) | |
Mar 24, 2015 | 8.920 | 8.920 | 8.920 | 0 | +0.02(+0.22%) | |
Mar 23, 2015 | 8.900 | 8.900 | 8.900 | 0 | +0.02(+0.23%) | |
Mar 20, 2015 | 8.880 | 8.880 | 8.880 | 0 | +0.08(+0.91%) | |
Mar 19, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.04(+0.46%) | |
Mar 18, 2015 | 8.750 | 8.750 | 8.760 | 0 | +0.01(+0.11%) | |
Mar 17, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.05(-0.57%) | |
Mar 16, 2015 | 8.800 | 8.800 | 8.800 | 0 | +0.05(+0.57%) | |
Mar 13, 2015 | 8.750 | 8.750 | 8.750 | 0 | -0.11(-1.24%) | |
Mar 12, 2015 | 8.860 | 8.860 | 8.860 | 0 | +0.02(+0.23%) | |
Mar 11, 2015 | 8.840 | 8.840 | 8.840 | 0 | +0.02(+0.23%) | |
Mar 10, 2015 | 8.820 | 8.820 | 8.820 | 0 | -0.08(-0.90%) | |
Mar 09, 2015 | 8.900 | 8.900 | 8.900 | 0 | -0.03(-0.34%) | |
Mar 06, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.05(+0.56%) | |
Mar 05, 2015 | 8.880 | 8.880 | 8.880 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 8.880 | 8.880 | 8.880 | 0 | -0.05(-0.56%) | |
Mar 03, 2015 | 8.930 | 8.930 | 8.930 | 0 | +0.02(+0.22%) |