Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 05, 2023 | 6.700 | 6.700 | 0 | +0.00(+0.00%) | ||
May 04, 2023 | 6.700 | 6.700 | 0 | +0.01(+0.15%) | ||
May 03, 2023 | 6.690 | 6.690 | 0 | +0.04(+0.60%) | ||
May 02, 2023 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | ||
May 01, 2023 | 6.650 | 6.650 | 0 | -0.02(-0.30%) | ||
Apr 28, 2023 | 6.670 | 6.670 | 0 | +0.01(+0.15%) | ||
Apr 27, 2023 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | ||
Apr 26, 2023 | 6.660 | 6.660 | 0 | +0.01(+0.15%) | ||
Apr 25, 2023 | 6.650 | 6.650 | 0 | +0.01(+0.15%) | ||
Apr 24, 2023 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | ||
Apr 21, 2023 | 6.630 | 6.630 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 6.630 | 6.630 | 0 | +0.02(+0.30%) | ||
Apr 19, 2023 | 6.610 | 6.610 | 0 | -0.04(-0.60%) | ||
Apr 18, 2023 | 6.650 | 6.650 | 0 | +0.00(+0.00%) | ||
Apr 17, 2023 | 6.650 | 6.650 | 0 | -0.04(-0.60%) | ||
Apr 14, 2023 | 6.690 | 6.690 | 0 | -0.02(-0.30%) | ||
Apr 13, 2023 | 6.710 | 6.710 | 0 | +0.03(+0.45%) | ||
Apr 12, 2023 | 6.680 | 6.680 | 0 | +0.02(+0.30%) | ||
Apr 11, 2023 | 6.660 | 6.660 | 0 | -0.02(-0.30%) | ||
Apr 06, 2023 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
Apr 05, 2023 | 6.680 | 6.680 | 0 | -0.01(-0.15%) | ||
Apr 04, 2023 | 6.690 | 6.690 | 0 | +0.02(+0.30%) | ||
Apr 03, 2023 | 6.670 | 6.670 | 0 | +0.03(+0.45%) | ||
Mar 31, 2023 | 6.640 | 6.640 | 0 | +0.01(+0.15%) | ||
Mar 30, 2023 | 6.630 | 6.630 | 0 | +0.03(+0.45%) | ||
Mar 29, 2023 | 6.600 | 6.600 | 0 | +0.01(+0.15%) | ||
Mar 28, 2023 | 6.590 | 6.590 | 0 | +0.01(+0.15%) | ||
Mar 27, 2023 | 6.580 | 6.580 | 0 | -0.01(-0.15%) | ||
Mar 24, 2023 | 6.590 | 6.590 | 0 | +0.00(+0.00%) | ||
Mar 23, 2023 | 6.590 | 6.590 | 0 | +0.04(+0.61%) | ||
Mar 22, 2023 | 6.550 | 6.550 | 0 | +0.03(+0.46%) | ||
Mar 21, 2023 | 6.520 | 6.520 | 0 | +0.02(+0.31%) | ||
Mar 20, 2023 | 6.500 | 6.500 | 0 | -0.01(-0.15%) | ||
Mar 17, 2023 | 6.510 | 6.510 | 0 | +0.02(+0.31%) | ||
Mar 16, 2023 | 6.490 | 6.490 | 0 | +0.00(+0.00%) | ||
Mar 15, 2023 | 6.490 | 6.490 | 0 | -0.03(-0.46%) | ||
Mar 14, 2023 | 6.520 | 6.520 | 0 | -0.02(-0.31%) | ||
Mar 13, 2023 | 6.540 | 6.540 | 0 | +0.03(+0.46%) | ||
Mar 10, 2023 | 6.510 | 6.510 | 0 | +0.03(+0.46%) | ||
Mar 09, 2023 | 6.480 | 6.480 | 0 | +0.00(+0.00%) | ||
Mar 08, 2023 | 6.480 | 6.480 | 0 | -0.01(-0.15%) | ||
Mar 07, 2023 | 6.490 | 6.490 | 0 | -0.04(-0.61%) | ||
Mar 06, 2023 | 6.530 | 6.530 | 0 | +0.03(+0.46%) | ||
Mar 03, 2023 | 6.500 | 6.500 | 0 | +0.03(+0.46%) | ||
Mar 02, 2023 | 6.470 | 6.470 | 0 | -0.04(-0.61%) |