Blackstone Senior Floating Rate Term Fund (NY: BSL )

14.18 +0.03 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 8.566 8.576 8.537 8.537 65,188 -0.03(-0.40%)
May 28, 2015 8.581 8.600 8.561 8.571 77,722 -0.02(-0.28%)
May 27, 2015 8.571 8.610 8.556 8.595 69,133 +0.03(+0.34%)
May 26, 2015 8.561 8.590 8.552 8.566 87,097 +0.02(+0.28%)
May 22, 2015 8.527 8.542 8.542 8.542 98,354 -0.01(-0.11%)
May 21, 2015 8.508 8.576 8.508 8.552 142,016 +0.06(+0.68%)
May 20, 2015 8.494 8.520 8.489 8.494 118,070 -0.01(-0.11%)
May 19, 2015 8.518 8.518 8.484 8.503 129,490 +0.01(+0.17%)
May 18, 2015 8.498 8.498 8.455 8.489 116,587 +0.03(+0.34%)
May 15, 2015 8.445 8.474 8.445 8.460 130,009 +0.03(+0.34%)
May 14, 2015 8.412 8.474 8.412 8.431 90,692 +0.01(+0.11%)
May 13, 2015 8.359 8.455 8.344 8.421 138,925 +0.01(+0.17%)
May 12, 2015 8.383 8.417 8.356 8.407 83,363 -0.00(-0.06%)
May 11, 2015 8.388 8.417 8.364 8.412 160,988 +0.02(+0.23%)
May 08, 2015 8.383 8.392 8.335 8.392 79,944 +0.02(+0.23%)
May 07, 2015 8.315 8.378 8.311 8.373 78,877 +0.03(+0.40%)
May 06, 2015 8.315 8.349 8.315 8.339 71,782 +0.00(+0.00%)
May 05, 2015 8.315 8.364 8.301 8.339 91,965 +0.01(+0.12%)
May 04, 2015 8.359 8.375 8.330 8.330 119,461 -0.04(-0.46%)
May 01, 2015 8.402 8.402 8.354 8.369 148,346 +0.01(+0.06%)
Apr 30, 2015 8.383 8.391 8.359 8.364 79,585 -0.03(-0.40%)
Apr 29, 2015 8.383 8.421 8.378 8.397 73,284 -0.02(-0.23%)
Apr 28, 2015 8.412 8.436 8.397 8.417 82,729 +0.01(+0.17%)
Apr 27, 2015 8.407 8.441 8.402 8.402 78,626 -0.01(-0.08%)
Apr 24, 2015 8.455 8.455 8.409 8.409 31,686 -0.04(-0.43%)
Apr 23, 2015 8.383 8.450 8.383 8.445 90,472 +0.05(+0.57%)
Apr 22, 2015 8.383 8.397 8.373 8.397 86,788 +0.00(+0.06%)
Apr 21, 2015 8.397 8.402 8.364 8.392 36,166 +0.02(+0.29%)
Apr 20, 2015 8.335 8.368 8.330 8.368 88,523 +0.06(+0.69%)
Apr 17, 2015 8.320 8.320 8.297 8.311 46,228 -0.00(-0.06%)
Apr 16, 2015 8.306 8.340 8.301 8.316 94,433 -0.01(-0.17%)
Apr 15, 2015 8.340 8.340 8.320 8.330 115,917 -0.01(-0.17%)
Apr 14, 2015 8.320 8.364 8.316 8.344 71,027 +0.00(+0.00%)
Apr 13, 2015 8.354 8.368 8.301 8.344 71,849 +0.00(+0.06%)
Apr 10, 2015 8.340 8.364 8.340 8.340 52,553 -0.01(-0.17%)
Apr 09, 2015 8.359 8.364 8.335 8.354 69,417 +0.00(+0.00%)
Apr 08, 2015 8.325 8.354 8.308 8.354 77,540 +0.05(+0.58%)
Apr 07, 2015 8.277 8.311 8.275 8.306 41,988 +0.04(+0.52%)
Apr 06, 2015 8.253 8.277 8.234 8.263 97,915 +0.02(+0.29%)
Apr 02, 2015 8.253 8.239 8.239 8.239 173,690 -0.03(-0.35%)
Apr 01, 2015 8.244 8.287 8.244 8.268 101,402 +0.00(+0.06%)
Mar 31, 2015 8.287 8.291 8.253 8.263 220,413 -0.02(-0.23%)
Mar 30, 2015 8.282 8.306 8.277 8.282 78,989 -0.01(-0.17%)
Mar 27, 2015 8.301 8.325 8.287 8.297 71,167 -0.02(-0.29%)
Mar 26, 2015 8.292 8.330 8.287 8.320 47,084 +0.02(+0.23%)
Mar 25, 2015 8.301 8.330 8.297 8.301 69,012 -0.01(-0.17%)
Mar 24, 2015 8.320 8.320 8.268 8.316 53,823 -0.00(-0.06%)
Mar 23, 2015 8.210 8.335 8.205 8.320 167,214 +0.08(+0.99%)
Mar 20, 2015 8.182 8.244 8.167 8.239 105,491 +0.09(+1.06%)
Mar 19, 2015 8.181 8.181 8.134 8.153 99,579 -0.03(-0.35%)
Mar 18, 2015 8.134 8.181 8.119 8.181 125,741 +0.02(+0.29%)
Mar 17, 2015 8.177 8.203 8.124 8.158 156,872 -0.01(-0.12%)
Mar 16, 2015 8.229 8.243 8.167 8.167 191,095 -0.05(-0.64%)
Mar 13, 2015 8.115 8.229 8.115 8.220 194,025 +0.11(+1.35%)
Mar 12, 2015 8.181 8.196 8.105 8.110 97,281 -0.08(-0.93%)
Mar 11, 2015 8.162 8.210 8.162 8.186 84,779 +0.02(+0.29%)
Mar 10, 2015 8.167 8.196 8.162 8.162 94,471 -0.00(-0.06%)
Mar 09, 2015 8.191 8.191 8.164 8.167 135,063 -0.00(-0.06%)
Mar 06, 2015 8.162 8.181 8.153 8.172 119,000 +0.01(+0.12%)
Mar 05, 2015 8.200 8.200 8.158 8.162 105,703 -0.03(-0.41%)
Mar 04, 2015 8.172 8.200 8.158 8.196 111,948 +0.03(+0.35%)
Mar 03, 2015 8.129 8.177 8.129 8.167 79,411 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.