Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.3000	0.3180	0.2418	0.3180	39,556	+0.03(+9.66%)
May 30, 2013	0.2800	0.3000	0.2731	0.2900	57,148	+0.01(+5.22%)
May 29, 2013	0.2900	0.2900	0.2756	0.2756	17,500	+0.00(+0.58%)
May 28, 2013	0.3000	0.3000	0.2584	0.2740	62,000	-0.03(-8.67%)
May 24, 2013	0.2800	0.3000	0.2800	0.3000	31,635	+0.02(+7.14%)
May 23, 2013	0.3200	0.3500	0.2700	0.2800	66,494	-0.04(-12.50%)
May 22, 2013	0.4000	0.4250	0.3100	0.3200	25,635	-0.07(-17.53%)
May 21, 2013	0.3900	0.3900	0.3600	0.3880	54,739	+0.04(+10.86%)
May 20, 2013	0.3200	0.4000	0.2401	0.3500	19,590	+0.09(+33.33%)
May 17, 2013	0.2353	0.3000	0.2007	0.2625	42,517	-0.03(-9.48%)
May 16, 2013	0.3000	0.3100	0.2900	0.2900	56,083	-0.01(-3.65%)
May 15, 2013	0.3749	0.3799	0.3010	0.3010	62,908	-0.21(-40.97%)
May 13, 2013	0.3899	0.5099	0.3350	0.5099	32,477	+0.13(+34.18%)
May 10, 2013	0.3450	0.3999	0.3401	0.3800	43,626	+0.04(+11.76%)
May 09, 2013	0.3500	0.4000	0.3400	0.3400	21,233	-0.01(-1.62%)
May 08, 2013	0.4249	0.4249	0.3456	0.3456	22,101	-0.01(-2.68%)
May 07, 2013	0.3600	0.4249	0.3500	0.3551	20,187	-0.00(-0.81%)
May 06, 2013	0.4100	0.4100	0.3580	0.3580	21,028	-0.03(-6.80%)
May 03, 2013	0.4500	0.4500	0.3821	0.3841	2,174	-0.06(-12.70%)
May 01, 2013		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Apr 30, 2013	0.4000	0.4400	0.4000	0.4400	3,200	+0.04(+9.32%)
Apr 29, 2013	0.4500	0.4500	0.4025	0.4025	23,498	-0.03(-6.83%)
Apr 26, 2013	0.4600	0.4500	0.4320	0.4320	10,500	-0.02(-4.00%)
Apr 25, 2013	0.4800	0.4800	0.4100	0.4500	14,700	-0.05(-10.00%)
Apr 24, 2013	0.4600	0.5000	0.4500	0.5000	6,853	+0.04(+8.70%)
Apr 23, 2013	0.5200	0.5200	0.4000	0.4600	4,300	-0.06(-11.54%)
Apr 22, 2013	0.6300	0.6300	0.4100	0.5200	17,250	-0.07(-11.26%)
Apr 18, 2013		0.5860	0.5860	0.5860	0	-0.08(-12.54%)
Apr 17, 2013	0.6000	0.6700	0.6000	0.6700	1,150	+0.03(+4.69%)
Apr 16, 2013	0.6400	0.6400	0.5100	0.6400	6,450	-0.01(-1.54%)
Apr 15, 2013	0.6500	0.6500	0.6500	0.6500	200	+0.06(+10.54%)
Apr 12, 2013	0.6500	0.6800	0.5800	0.5880	19,728	-0.08(-12.50%)
Apr 11, 2013	0.7000	0.7000	0.6720	0.6720	9,576	-0.03(-4.00%)
Apr 10, 2013	0.6600	0.7500	0.5100	0.7000	48,660	-0.02(-2.78%)
Apr 09, 2013	1.220	0.8500	0.7200	0.7200	3,618	-0.08(-10.00%)
Apr 08, 2013	0.8500	0.8500	0.7000	0.8000	30,192	-0.05(-5.88%)
Apr 05, 2013	0.8500	0.8500	0.8500	0.8500	3,170	+0.00(+0.00%)
Apr 04, 2013	0.9000	0.9000	0.7000	0.8500	22,335	-0.07(-7.61%)
Apr 03, 2013	0.9800	0.9800	0.9000	0.9200	5,683	-0.03(-3.16%)
Apr 02, 2013	0.9900	0.9900	0.9400	0.9500	8,582	+0.05(+5.56%)
Apr 01, 2013	0.9200	0.9900	0.8900	0.9000	55,072	+0.00(+0.00%)
Mar 28, 2013	0.9200	0.9200	0.6000	0.9000	45,327	+0.01(+1.12%)
Mar 27, 2013	0.9800	0.9800	0.8550	0.8900	6,814	+0.04(+4.71%)
Mar 26, 2013	0.7800	0.9000	0.7800	0.8500	8,141	+0.08(+10.39%)
Mar 25, 2013	0.8000	0.9900	0.7000	0.7700	69,555	-0.03(-3.75%)
Mar 22, 2013	0.7000	0.8000	0.6500	0.8000	34,473	+0.10(+14.29%)
Mar 21, 2013	0.6500	0.7000	0.6500	0.7000	3,500	+0.05(+7.69%)
Mar 20, 2013	0.6600	0.6600	0.6000	0.6500	30,486	+0.00(+0.00%)
Mar 19, 2013	0.6100	0.7000	0.6100	0.6500	24,532	+0.05(+8.33%)
Mar 18, 2013	0.5950	0.6100	0.5800	0.6000	36,150	+0.01(+0.84%)
Mar 15, 2013	0.5600	0.6000	0.5000	0.5950	20,798	+0.01(+1.71%)
Mar 14, 2013	0.5027	0.5853	0.4400	0.5850	20,380	+0.08(+17.00%)
Mar 13, 2013	0.3750	0.5000	0.3700	0.5000	105,913	+0.14(+38.89%)
Mar 12, 2013	0.3600	0.3600	0.3401	0.3600	2,376	+0.00(+0.00%)
Mar 11, 2013	0.3700	0.3700	0.3600	0.3600	1,723	+0.00(+0.00%)
Mar 08, 2013	0.3600	0.3600	0.3600	0.3600	10,818	+0.00(+0.00%)
Mar 07, 2013	0.3900	0.3900	0.3200	0.3600	19,461	+0.04(+14.25%)
Mar 06, 2013	0.3151	0.3900	0.3151	0.3151	2,421	-0.07(-19.21%)
Mar 05, 2013	0.4000	0.4000	0.3050	0.3900	49,865	-0.01(-2.50%)
Mar 04, 2013	0.4000	0.4000	0.4000	0.4000	7,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.