Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 21, 2015		0.0700	0.0700	0.0700	0	-0.00(-0.71%)
May 18, 2015		0.0705	0.0705	0.0705	0	+0.01(+17.30%)
May 15, 2015	0.0700	0.0700	0.0600	0.0601	124,000	-0.01(-14.14%)
May 14, 2015	0.0700	0.1050	0.0700	0.0700	3,224	-0.01(-12.50%)
May 13, 2015	0.0750	0.0800	0.0600	0.0800	231,591	+0.01(+9.59%)
May 12, 2015	0.0730	0.0730	0.0730	0.0730	200	-0.01(-9.88%)
May 11, 2015	0.0810	0.0900	0.0809	0.0810	13,574	+0.00(+0.00%)
May 08, 2015	0.0810	0.0810	0.0810	0.0810	189	-0.01(-10.00%)
May 04, 2015		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
May 01, 2015	0.0760	0.0800	0.0760	0.0800	5,500	+0.00(+0.00%)
Apr 30, 2015	0.0900	0.0900	0.0760	0.0800	265,712	-0.02(-20.00%)
Apr 29, 2015	0.1000	0.1000	0.0860	0.1000	73,750	-0.02(-16.67%)
Apr 28, 2015	0.0899	0.1200	0.0899	0.1200	76,500	+0.03(+33.33%)
Apr 27, 2015	0.0900	0.0900	0.0900	0.0900	2,034	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0900	0.0700	0.0900	20,350	+0.00(+0.00%)
Apr 23, 2015	0.0850	0.0900	0.0850	0.0900	12,850	+0.02(+20.16%)
Apr 22, 2015	0.0650	0.0749	0.0650	0.0749	88,593	+0.01(+15.23%)
Apr 16, 2015		0.0650	0.0650	0.0650	0	-0.01(-13.22%)
Apr 15, 2015	0.0700	0.0750	0.0700	0.0749	255,296	+0.01(+15.23%)
Apr 14, 2015	0.0725	0.0725	0.0650	0.0650	2,086	-0.02(-23.35%)
Apr 10, 2015		0.0848	0.0848	0.0848	6	+0.01(+21.14%)
Apr 09, 2015	0.0720	0.0720	0.0700	0.0700	12,502	+0.00(+0.00%)
Apr 08, 2015	0.0720	0.0720	0.0700	0.0700	8,533	-0.00(-0.14%)
Apr 07, 2015	0.0801	0.0801	0.0701	0.0701	27,900	-0.01(-17.53%)
Apr 06, 2015	0.0900	0.0900	0.0850	0.0850	113,570	-0.01(-14.91%)
Apr 02, 2015		0.0999	0.0999	0.0999	0	+0.02(+33.20%)
Mar 31, 2015		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Mar 30, 2015	0.0801	0.0820	0.0800	0.0800	60,004	-0.00(-0.12%)
Mar 27, 2015	0.0801	0.0801	0.0801	0.0801	591	-0.01(-10.70%)
Mar 26, 2015	0.0897	0.0897	0.0800	0.0897	22,503	+0.01(+12.12%)
Mar 25, 2015	0.0898	0.0898	0.0800	0.0800	2,500	-0.01(-10.71%)
Mar 24, 2015	0.0896	0.0896	0.0800	0.0896	2,034	-0.00(-0.11%)
Mar 23, 2015	0.0897	0.0897	0.0897	0.0897	10,516	+0.01(+12.27%)
Mar 20, 2015	0.0800	0.0800	0.0799	0.0799	78,433	-0.00(-0.13%)
Mar 19, 2015	0.0800	0.0800	0.0800	0.0800	188	-0.01(-11.11%)
Mar 17, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Mar 16, 2015	0.0900	0.0949	0.0900	0.0900	7,551	+0.00(+0.00%)
Mar 13, 2015	0.0950	0.0950	0.0900	0.0900	2,900	-0.01(-5.26%)
Mar 12, 2015	0.1248	0.1248	0.0900	0.0950	42,400	+0.00(+0.00%)
Mar 11, 2015	0.0950	0.1249	0.0950	0.0950	59,587	+0.00(+0.00%)
Mar 09, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Mar 06, 2015	0.1000	0.1000	0.0900	0.1000	69,244	-0.00(-4.76%)
Mar 05, 2015	0.1050	0.1050	0.1050	0.1050	5,288	+0.00(+0.00%)
Mar 04, 2015		0.1000	0.1000	0.1050	0	+0.00(+5.00%)
Mar 03, 2015		0.1000	0.1000	0.1000	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.