Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.0375	0.0392	0.0353	0.0380	229,543	-0.00(-8.87%)
May 30, 2017	0.0376	0.0445	0.0371	0.0417	233,447	-0.00(-0.71%)
May 26, 2017	0.0400	0.0446	0.0372	0.0420	113,900	+0.00(+12.90%)
May 25, 2017	0.0375	0.0375	0.0372	0.0372	205,000	-0.00(-0.27%)
May 24, 2017	0.0428	0.0459	0.0372	0.0373	257,050	-0.01(-18.74%)
May 23, 2017	0.0420	0.0459	0.0420	0.0459	17,043	+0.01(+12.94%)
May 22, 2017	0.0372	0.0406	0.0372	0.0406	12,543	-0.00(-1.10%)
May 19, 2017	0.0411	0.0411	0.0411	0.0411	3,000	-0.00(-3.31%)
May 18, 2017	0.0401	0.0431	0.0371	0.0425	204,473	-0.00(-5.56%)
May 17, 2017	0.0453	0.0453	0.0424	0.0450	119,100	-0.00(-7.79%)
May 16, 2017	0.0494	0.0494	0.0451	0.0488	87,150	-0.00(-1.81%)
May 15, 2017	0.0545	0.0545	0.0442	0.0497	89,690	+0.01(+19.18%)
May 12, 2017	0.0450	0.0590	0.0417	0.0417	149,691	-0.00(-7.33%)
May 11, 2017	0.0479	0.0479	0.0381	0.0450	246,750	-0.00(-6.44%)
May 10, 2017	0.0476	0.0482	0.0442	0.0481	86,500	+0.00(+0.00%)
May 09, 2017	0.0439	0.0481	0.0403	0.0481	201,650	+0.01(+14.25%)
May 08, 2017	0.0421	0.0468	0.0401	0.0421	176,943	-0.01(-11.55%)
May 05, 2017	0.0480	0.0480	0.0417	0.0476	90,133	-0.00(-1.04%)
May 04, 2017	0.0500	0.0500	0.0448	0.0481	43,453	-0.00(-5.69%)
May 03, 2017	0.0525	0.0525	0.0448	0.0510	268,157	+0.00(+0.00%)
May 02, 2017	0.0490	0.0514	0.0448	0.0510	321,638	-0.01(-10.21%)
May 01, 2017	0.0618	0.0618	0.0537	0.0568	5,250	+0.00(+0.71%)
Apr 28, 2017	0.0480	0.0564	0.0480	0.0564	165,520	+0.01(+12.80%)
Apr 27, 2017	0.0482	0.0500	0.0482	0.0500	141,768	-0.01(-12.43%)
Apr 26, 2017	0.0580	0.0658	0.0570	0.0571	419,916	+0.00(+0.18%)
Apr 25, 2017	0.0500	0.0580	0.0500	0.0570	107,898	+0.00(+4.97%)
Apr 24, 2017	0.0520	0.0560	0.0431	0.0543	463,941	-0.01(-9.50%)
Apr 21, 2017	0.0640	0.0640	0.0541	0.0600	85,299	-0.01(-10.31%)
Apr 20, 2017	0.0700	0.0700	0.0420	0.0669	406,925	+0.00(+2.92%)
Apr 19, 2017	0.0671	0.0671	0.0650	0.0650	86,903	-0.00(-3.13%)
Apr 18, 2017	0.0690	0.0829	0.0671	0.0671	136,389	-0.00(-4.14%)
Apr 17, 2017	0.0750	0.0886	0.0696	0.0700	130,498	+0.00(+2.94%)
Apr 13, 2017	0.0600	0.0680	0.0582	0.0680	113,987	+0.01(+17.11%)
Apr 12, 2017	0.0580	0.0690	0.0510	0.0581	171,833	+0.00(+0.12%)
Apr 11, 2017	0.0539	0.0583	0.0500	0.0580	100,339	+0.00(+9.02%)
Apr 10, 2017	0.0500	0.0532	0.0454	0.0532	344,924	+0.00(+9.44%)
Apr 07, 2017	0.0425	0.0500	0.0402	0.0486	342,446	+0.01(+14.38%)
Apr 06, 2017	0.0499	0.0499	0.0420	0.0425	322,036	-0.00(-3.58%)
Apr 05, 2017	0.0340	0.0550	0.0340	0.0441	663,153	+0.00(+10.62%)
Apr 04, 2017	0.0400	0.0400	0.0378	0.0398	20,025	+0.00(+0.88%)
Apr 03, 2017	0.0340	0.0395	0.0340	0.0395	30,412	+0.00(+1.54%)
Mar 31, 2017	0.0389	0.0389	0.0350	0.0389	183,434	+0.00(+2.30%)
Mar 30, 2017	0.0376	0.0380	0.0376	0.0380	43,402	+0.00(+3.33%)
Mar 29, 2017	0.0360	0.0392	0.0360	0.0368	180,100	+0.00(+3.08%)
Mar 28, 2017	0.0393	0.0399	0.0357	0.0357	70,500	-0.00(-6.05%)
Mar 27, 2017	0.0380	0.0450	0.0380	0.0380	155,600	-0.00(-7.32%)
Mar 24, 2017	0.0389	0.0440	0.0389	0.0410	15,174	-0.00(-7.45%)
Mar 23, 2017	0.0380	0.0443	0.0380	0.0443	197,861	+0.00(+11.03%)
Mar 22, 2017	0.0400	0.0400	0.0370	0.0399	33,417	-0.00(-4.09%)
Mar 21, 2017	0.0439	0.0439	0.0416	0.0416	6,164	+0.00(+4.00%)
Mar 20, 2017	0.0478	0.0478	0.0370	0.0400	227,802	-0.01(-14.71%)
Mar 17, 2017	0.0479	0.0479	0.0430	0.0469	155,974	-0.00(-2.09%)
Mar 16, 2017	0.0462	0.0479	0.0443	0.0479	116,111	+0.00(+11.66%)
Mar 15, 2017	0.0419	0.0429	0.0400	0.0429	167,180	-0.00(-10.44%)
Mar 14, 2017	0.0419	0.0479	0.0419	0.0479	6,544	+0.00(+0.00%)
Mar 13, 2017	0.0480	0.0480	0.0479	0.0479	4,044	-0.00(-1.84%)
Mar 10, 2017	0.0440	0.0488	0.0440	0.0488	51,670	+0.00(+8.44%)
Mar 09, 2017	0.0471	0.0491	0.0417	0.0450	228,932	+0.00(+4.41%)
Mar 08, 2017	0.0474	0.0474	0.0430	0.0431	14,660	-0.00(-6.26%)
Mar 07, 2017	0.0450	0.0460	0.0450	0.0460	6,000	+0.00(+6.93%)
Mar 06, 2017	0.0475	0.0494	0.0430	0.0430	92,342	-0.00(-7.92%)
Mar 03, 2017	0.0467	0.0467	0.0467	0.0467	16,000	+0.00(+0.21%)
Mar 02, 2017	0.0463	0.0467	0.0463	0.0466	34,000	+0.00(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.