Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 11.97 | 11.98 | 11.97 | 11.98 | 5,300 | +0.02(+0.17%) |
May 28, 2013 | 11.96 | 11.96 | 11.96 | 1,620 | +0.09(+0.76%) | |
May 24, 2013 | 11.89 | 11.89 | 11.87 | 11.87 | 25,490 | +0.11(+0.94%) |
May 23, 2013 | 11.88 | 11.88 | 11.59 | 11.76 | 1,303 | -0.11(-0.93%) |
May 22, 2013 | 11.98 | 12.00 | 11.87 | 11.87 | 4,020 | -0.31(-2.55%) |
May 21, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 2,002 | -0.18(-1.46%) |
May 20, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 310 | +0.11(+0.90%) |
May 16, 2013 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | -0.42(-3.31%) |
May 15, 2013 | 12.67 | 12.67 | 12.67 | 12.67 | 14,780 | -0.77(-5.73%) |
May 07, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.06(-0.44%) |
May 03, 2013 | 13.50 | 13.50 | 13.50 | 0 | +0.43(+3.29%) | |
May 02, 2013 | 13.07 | 13.07 | 13.07 | 13.07 | 120 | +0.22(+1.71%) |
May 01, 2013 | 12.85 | 12.85 | 12.85 | 12.85 | 190 | -0.14(-1.08%) |
Apr 30, 2013 | 13.25 | 13.25 | 12.99 | 12.99 | 1,162 | +0.05(+0.39%) |
Apr 29, 2013 | 12.94 | 12.94 | 12.94 | 12.94 | 560 | -0.35(-2.63%) |
Apr 26, 2013 | 13.29 | 13.29 | 13.29 | 13.29 | 560 | +0.02(+0.15%) |
Apr 25, 2013 | 13.27 | 13.27 | 13.27 | 13.27 | 1,280 | +0.09(+0.69%) |
Apr 23, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.53(+4.18%) |
Apr 22, 2013 | 13.00 | 13.00 | 12.65 | 12.65 | 775 | -0.31(-2.39%) |
Apr 19, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 480 | +0.14(+1.09%) |
Apr 17, 2013 | 12.82 | 12.82 | 12.82 | 0 | -0.10(-0.77%) | |
Apr 15, 2013 | 12.92 | 12.92 | 12.92 | 0 | -0.46(-3.46%) | |
Apr 12, 2013 | 13.38 | 13.38 | 13.38 | 13.38 | 10,296 | -0.01(-0.05%) |
Apr 10, 2013 | 13.39 | 13.39 | 13.39 | 18,920 | +0.29(+2.21%) | |
Apr 05, 2013 | 13.10 | 13.10 | 13.10 | 0 | -0.39(-2.89%) | |
Apr 04, 2013 | 13.49 | 13.49 | 13.49 | 13.49 | 203 | -0.11(-0.81%) |
Apr 03, 2013 | 13.59 | 13.60 | 13.59 | 13.60 | 681 | +0.04(+0.29%) |
Apr 01, 2013 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.51(+3.91%) |
Mar 27, 2013 | 13.05 | 13.05 | 13.05 | 1,920 | -0.60(-4.40%) | |
Mar 26, 2013 | 13.65 | 13.65 | 13.65 | 13.65 | 11,170 | -0.10(-0.73%) |
Mar 25, 2013 | 13.75 | 13.75 | 13.75 | 13.75 | 5,202 | +0.06(+0.44%) |
Mar 21, 2013 | 13.69 | 13.69 | 13.69 | 0 | +0.49(+3.71%) | |
Mar 20, 2013 | 13.65 | 13.65 | 13.20 | 13.20 | 1,821 | -0.10(-0.75%) |
Mar 18, 2013 | 13.30 | 13.30 | 13.30 | 0 | -0.03(-0.23%) | |
Mar 14, 2013 | 13.33 | 13.33 | 13.33 | 0 | +0.43(+3.33%) | |
Mar 07, 2013 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.25(-1.90%) |