Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
British Sky Broadcas
(OP:
BSYBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 18, 2017
12.90
12.90
12.90
0
+0.14(+1.10%)
May 09, 2017
12.76
12.76
12.76
15,000
+0.08(+0.63%)
May 04, 2017
12.68
12.68
12.68
0
-0.11(-0.86%)
May 02, 2017
12.79
12.79
12.79
0
+0.41(+3.31%)
Apr 24, 2017
12.38
12.38
12.38
0
+0.06(+0.49%)
Apr 18, 2017
12.32
12.32
12.32
0
-0.03(-0.24%)
Apr 17, 2017
12.35
12.35
12.35
12.35
123
+0.29(+2.40%)
Apr 12, 2017
12.06
12.06
12.06
0
+0.11(+0.92%)
Apr 04, 2017
11.95
11.95
11.95
54
-0.10(-0.83%)
Mar 31, 2017
12.05
12.05
12.05
0
-0.04(-0.33%)
Mar 29, 2017
12.09
12.09
12.09
0
-0.01(-0.08%)
Mar 28, 2017
12.11
12.11
12.10
12.10
452
-0.01(-0.08%)
Mar 24, 2017
12.11
12.11
12.11
0
+0.24(+2.02%)
Mar 15, 2017
11.87
11.87
11.87
0
-0.17(-1.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.