Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 9.370 | 9.370 | 9.370 | 9.370 | 247 | +0.07(+0.75%) |
May 30, 2013 | 9.450 | 9.450 | 9.300 | 9.300 | 1,246 | -0.16(-1.69%) |
May 29, 2013 | 9.500 | 9.540 | 9.460 | 9.460 | 2,045 | -0.24(-2.47%) |
May 28, 2013 | 9.720 | 9.720 | 9.680 | 9.700 | 13,318 | +0.22(+2.32%) |
May 22, 2013 | 9.480 | 9.480 | 9.480 | 0 | -0.30(-3.07%) | |
May 21, 2013 | 9.810 | 9.810 | 9.780 | 9.780 | 510 | -0.24(-2.40%) |
May 20, 2013 | 9.990 | 10.05 | 9.990 | 10.02 | 2,000 | +0.25(+2.56%) |
May 17, 2013 | 9.710 | 10.01 | 9.710 | 9.770 | 3,825 | +0.09(+0.93%) |
May 16, 2013 | 9.680 | 9.680 | 9.670 | 9.680 | 8,439 | +0.12(+1.26%) |
May 15, 2013 | 9.560 | 9.560 | 9.560 | 9.560 | 126 | +0.15(+1.59%) |
May 13, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 9,915 | -0.27(-2.79%) |
May 09, 2013 | 9.680 | 9.680 | 9.680 | 0 | +0.14(+1.47%) | |
May 08, 2013 | 9.530 | 9.550 | 9.530 | 9.540 | 1,142 | +0.11(+1.17%) |
May 07, 2013 | 9.360 | 9.610 | 9.360 | 9.430 | 6,522 | +0.22(+2.39%) |
May 03, 2013 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | |
May 02, 2013 | 9.230 | 9.230 | 9.110 | 9.170 | 7,200 | -0.22(-2.34%) |
May 01, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 171 | +0.28(+3.07%) |
Apr 30, 2013 | 9.080 | 9.110 | 9.080 | 9.110 | 625 | -0.36(-3.80%) |
Apr 29, 2013 | 9.200 | 9.470 | 9.200 | 9.470 | 426 | +0.32(+3.50%) |
Apr 26, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 380 | +0.16(+1.78%) |
Apr 24, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | -0.11(-1.21%) |
Apr 23, 2013 | 8.950 | 9.100 | 8.950 | 9.100 | 856 | +0.15(+1.68%) |
Apr 22, 2013 | 8.810 | 9.010 | 8.810 | 8.950 | 27,849 | +0.10(+1.13%) |
Apr 18, 2013 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 8.820 | 8.850 | 8.820 | 8.850 | 557 | -0.19(-2.10%) |
Apr 16, 2013 | 8.900 | 9.040 | 8.900 | 9.040 | 881 | +0.05(+0.56%) |
Apr 15, 2013 | 9.030 | 9.030 | 8.880 | 8.990 | 3,422 | -0.14(-1.53%) |
Apr 12, 2013 | 8.930 | 9.130 | 8.930 | 9.130 | 2,697 | +0.13(+1.44%) |
Apr 11, 2013 | 8.840 | 9.000 | 8.820 | 9.000 | 6,286 | +0.15(+1.69%) |
Apr 10, 2013 | 8.670 | 8.930 | 8.670 | 8.850 | 6,137 | +0.21(+2.37%) |
Apr 09, 2013 | 8.400 | 8.645 | 8.400 | 8.645 | 3,127 | +0.21(+2.43%) |
Apr 08, 2013 | 8.360 | 8.440 | 8.360 | 8.440 | 1,269 | +0.05(+0.60%) |
Apr 05, 2013 | 8.350 | 8.390 | 8.350 | 8.390 | 415 | +0.06(+0.72%) |
Apr 04, 2013 | 8.400 | 8.450 | 8.330 | 8.330 | 2,130 | +0.05(+0.60%) |
Apr 03, 2013 | 8.320 | 8.320 | 8.280 | 8.280 | 913 | +0.25(+3.11%) |
Apr 02, 2013 | 8.340 | 8.610 | 8.030 | 8.030 | 3,334 | -0.12(-1.47%) |
Apr 01, 2013 | 8.265 | 8.270 | 8.150 | 8.150 | 2,890 | -0.10(-1.21%) |
Mar 28, 2013 | 8.260 | 8.310 | 8.250 | 8.250 | 1,866 | -0.12(-1.43%) |
Mar 26, 2013 | 8.370 | 8.370 | 8.370 | 0 | +0.05(+0.60%) | |
Mar 25, 2013 | 8.320 | 8.320 | 8.320 | 8.320 | 1,764 | -0.09(-1.07%) |
Mar 22, 2013 | 8.410 | 8.410 | 8.410 | 8.410 | 800 | +0.07(+0.84%) |
Mar 21, 2013 | 8.340 | 8.340 | 8.340 | 8.340 | 172 | +0.06(+0.72%) |
Mar 20, 2013 | 8.300 | 8.300 | 8.280 | 8.280 | 1,956 | +0.11(+1.35%) |
Mar 19, 2013 | 8.290 | 8.290 | 8.170 | 8.170 | 3,143 | -0.09(-1.09%) |
Mar 18, 2013 | 8.340 | 8.340 | 8.260 | 8.260 | 28,962 | -0.07(-0.84%) |
Mar 15, 2013 | 8.340 | 8.360 | 8.300 | 8.330 | 6,675 | -0.03(-0.36%) |
Mar 14, 2013 | 8.420 | 8.420 | 8.360 | 8.360 | 625 | +0.17(+2.08%) |
Mar 12, 2013 | 8.190 | 8.190 | 8.190 | 8.190 | 0 | -0.45(-5.21%) |
Mar 11, 2013 | 8.640 | 8.650 | 8.620 | 8.640 | 4,310 | -0.01(-0.12%) |
Mar 08, 2013 | 8.660 | 8.660 | 8.650 | 8.650 | 902 | -0.09(-1.03%) |
Mar 05, 2013 | 8.740 | 8.740 | 8.740 | 0 | +0.14(+1.63%) |