Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.00(+0.00%) |
May 27, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
May 26, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
May 25, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
May 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.02(+0.18%) |
May 21, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) |
May 20, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.01(+0.09%) |
May 19, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) |
May 18, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.01(+0.09%) |
May 17, 2004 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) |
May 14, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) |
May 13, 2004 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.02(-0.18%) |
May 12, 2004 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
May 11, 2004 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | +0.02(+0.18%) |
May 10, 2004 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.08(-0.71%) |
May 07, 2004 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | -0.05(-0.44%) |
May 06, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.01(-0.09%) |
May 05, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
May 04, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
May 03, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.03(+0.27%) |
Apr 30, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) |
Apr 29, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Apr 28, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Apr 27, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.01(-0.09%) |
Apr 22, 2004 | 11.29 | 11.29 | 11.29 | 11.29 | 0 | +0.03(+0.27%) |
Apr 21, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.01(+0.09%) |
Apr 20, 2004 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | -0.02(-0.18%) |
Apr 19, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Apr 16, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Apr 15, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Apr 14, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Apr 13, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Apr 12, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.01(-0.09%) |
Apr 06, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.01(+0.09%) |
Apr 05, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Apr 02, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.02(+0.18%) |
Mar 31, 2004 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | +0.01(+0.09%) |
Mar 30, 2004 | 11.23 | 11.23 | 11.23 | 11.23 | 0 | +0.02(+0.18%) |
Mar 29, 2004 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Mar 26, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Mar 25, 2004 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.03(+0.27%) |
Mar 24, 2004 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.02(-0.18%) |
Mar 23, 2004 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.01(+0.09%) |
Mar 22, 2004 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.03(-0.27%) |
Mar 19, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.09(-0.80%) |
Mar 17, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) |
Mar 16, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.01(-0.09%) |
Mar 12, 2004 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.01(+0.09%) |
Mar 11, 2004 | 11.26 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) |
Mar 10, 2004 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | -0.03(-0.27%) |
Mar 09, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | -0.02(-0.18%) |
Mar 08, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 11.33 | 11.33 | 11.33 | 11.33 | 0 | +0.02(+0.18%) |
Mar 04, 2004 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | +0.01(+0.09%) |
Mar 03, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | +0.00(+0.00%) |