Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |
May 30, 2006 | 11.06 | 11.08 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
May 26, 2006 | 11.08 | 11.08 | 11.05 | 11.08 | 0 | +0.03(+0.27%) |
May 25, 2006 | 11.05 | 11.05 | 11.03 | 11.05 | 0 | +0.02(+0.18%) |
May 24, 2006 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) |
May 23, 2006 | 11.03 | 11.06 | 11.03 | 11.03 | 0 | -0.03(-0.27%) |
May 22, 2006 | 11.06 | 11.06 | 11.06 | 11.06 | 0 | -0.02(-0.18%) |
May 19, 2006 | 11.08 | 11.08 | 11.05 | 11.08 | 0 | +0.03(+0.27%) |
May 18, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
May 17, 2006 | 11.05 | 11.08 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
May 16, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | -0.04(-0.36%) |
May 15, 2006 | 11.12 | 11.12 | 11.09 | 11.12 | 0 | +0.03(+0.27%) |
May 12, 2006 | 11.09 | 11.11 | 11.09 | 11.09 | 0 | -0.02(-0.18%) |
May 11, 2006 | 11.11 | 11.15 | 11.11 | 11.11 | 0 | -0.04(-0.36%) |
May 10, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
May 09, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.02(+0.18%) |
May 08, 2006 | 11.14 | 11.14 | 11.13 | 11.14 | 0 | +0.01(+0.09%) |
May 05, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
May 04, 2006 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
May 03, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) |
May 02, 2006 | 11.12 | 11.13 | 11.12 | 11.12 | 0 | -0.01(-0.09%) |
May 01, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.03(-0.27%) |
Apr 28, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Apr 25, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 11.16 | 11.17 | 11.16 | 11.17 | 0 | +0.01(+0.09%) |
Apr 21, 2006 | 11.16 | 11.17 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Apr 20, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.03(+0.27%) |
Apr 17, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Apr 13, 2006 | 11.15 | 11.15 | 11.13 | 11.15 | 0 | +0.02(+0.18%) |
Apr 12, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | +0.02(+0.18%) |
Apr 11, 2006 | 11.11 | 11.11 | 11.11 | 11.11 | 0 | -0.01(-0.09%) |
Apr 10, 2006 | 11.12 | 11.12 | 11.12 | 11.12 | 0 | -0.03(-0.27%) |
Apr 07, 2006 | 11.15 | 11.16 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Apr 06, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.05(-0.45%) |
Apr 05, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Apr 03, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.01(+0.09%) |
Mar 30, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Mar 29, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.01(+0.09%) |
Mar 28, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 11.18 | 11.18 | 11.18 | 11.18 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 11.15 | 11.18 | 11.18 | 11.18 | 0 | +0.05(+0.45%) |
Mar 21, 2006 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Mar 20, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.14(-1.24%) |
Mar 17, 2006 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | +0.03(+0.27%) |
Mar 16, 2006 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | +0.04(+0.36%) |
Mar 15, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.02(+0.18%) |
Mar 14, 2006 | 11.15 | 11.19 | 11.15 | 11.19 | 0 | +0.04(+0.36%) |
Mar 13, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.01(+0.09%) |
Mar 10, 2006 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | -0.01(-0.09%) |
Mar 09, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 11.15 | 11.18 | 11.15 | 11.15 | 0 | -0.04(-0.36%) |
Mar 06, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | -0.02(-0.18%) |