Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.65 | 10.65 | 10.63 | 10.65 | 0 | +0.02(+0.19%) |
May 29, 2008 | 10.63 | 10.63 | 10.62 | 10.63 | 0 | +0.01(+0.09%) |
May 28, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 27, 2008 | 10.62 | 10.63 | 10.62 | 10.62 | 0 | -0.01(-0.09%) |
May 26, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
May 22, 2008 | 10.63 | 10.64 | 10.63 | 10.63 | 0 | -0.03(-0.28%) |
May 21, 2008 | 10.66 | 10.66 | 10.66 | 10.66 | 0 | +0.00(+0.00%) |
May 20, 2008 | 10.66 | 10.68 | 10.66 | 10.66 | 0 | -0.02(-0.19%) |
May 19, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
May 16, 2008 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.00(+0.00%) |
May 15, 2008 | 10.68 | 10.68 | 10.65 | 10.68 | 0 | +0.03(+0.28%) |
May 14, 2008 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.00(+0.00%) |
May 13, 2008 | 10.65 | 10.65 | 10.63 | 10.65 | 0 | +0.02(+0.19%) |
May 12, 2008 | 10.63 | 10.63 | 10.62 | 10.63 | 0 | +0.01(+0.09%) |
May 09, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 08, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 07, 2008 | 10.62 | 10.62 | 10.60 | 10.62 | 0 | +0.02(+0.19%) |
May 06, 2008 | 10.60 | 10.62 | 10.60 | 10.60 | 0 | -0.02(-0.19%) |
May 05, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.58 | 10.62 | 10.58 | 10.62 | 0 | +0.04(+0.38%) |
May 01, 2008 | 10.58 | 10.58 | 10.57 | 10.58 | 0 | +0.01(+0.09%) |
Apr 30, 2008 | 10.57 | 10.57 | 10.55 | 10.57 | 0 | +0.02(+0.19%) |
Apr 29, 2008 | 10.55 | 10.55 | 10.54 | 10.55 | 0 | +0.01(+0.09%) |
Apr 28, 2008 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 10.54 | 10.54 | 10.53 | 10.54 | 0 | +0.01(+0.09%) |
Apr 24, 2008 | 10.53 | 10.53 | 10.52 | 10.53 | 0 | +0.01(+0.10%) |
Apr 23, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 10.52 | 10.53 | 10.52 | 10.52 | 0 | -0.01(-0.09%) |
Apr 21, 2008 | 10.53 | 10.54 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Apr 18, 2008 | 10.54 | 10.54 | 10.48 | 10.54 | 0 | +0.06(+0.57%) |
Apr 17, 2008 | 10.48 | 10.48 | 10.46 | 10.48 | 0 | +0.02(+0.19%) |
Apr 16, 2008 | 10.46 | 10.46 | 10.43 | 10.46 | 0 | +0.03(+0.29%) |
Apr 15, 2008 | 10.43 | 10.44 | 10.43 | 10.43 | 0 | -0.01(-0.10%) |
Apr 14, 2008 | 10.44 | 10.46 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Apr 11, 2008 | 10.48 | 10.48 | 10.46 | 10.46 | 0 | -0.02(-0.19%) |
Apr 10, 2008 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.01(+0.10%) |
Apr 09, 2008 | 10.47 | 10.50 | 10.47 | 10.47 | 0 | -0.03(-0.29%) |
Apr 08, 2008 | 10.52 | 10.52 | 10.50 | 10.50 | 0 | -0.02(-0.19%) |
Apr 07, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 10.52 | 10.52 | 10.49 | 10.52 | 0 | +0.03(+0.29%) |
Apr 03, 2008 | 10.49 | 10.49 | 10.47 | 10.49 | 0 | +0.02(+0.19%) |
Apr 02, 2008 | 10.44 | 10.47 | 10.44 | 10.47 | 0 | +0.03(+0.29%) |
Apr 01, 2008 | 10.44 | 10.44 | 10.40 | 10.44 | 0 | +0.04(+0.38%) |
Mar 31, 2008 | 10.40 | 10.40 | 10.39 | 10.40 | 0 | +0.01(+0.10%) |
Mar 28, 2008 | 10.42 | 10.42 | 10.39 | 10.39 | 0 | -0.03(-0.29%) |
Mar 27, 2008 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.02(-0.19%) |
Mar 26, 2008 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.01(-0.10%) |
Mar 25, 2008 | 0.4300 | 10.45 | 10.43 | 10.45 | 0 | +0.02(+0.19%) |
Mar 24, 2008 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) |
Mar 21, 2008 | 10.38 | 10.39 | 10.38 | 10.39 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 10.38 | 10.39 | 10.38 | 10.39 | 0 | +0.01(+0.10%) |
Mar 19, 2008 | 10.38 | 10.38 | 10.37 | 10.38 | 0 | +0.01(+0.10%) |
Mar 18, 2008 | 10.49 | 10.37 | 10.37 | 10.37 | 0 | -0.12(-1.14%) |
Mar 17, 2008 | 10.49 | 10.55 | 10.49 | 10.49 | 0 | -0.06(-0.57%) |
Mar 14, 2008 | 10.58 | 10.58 | 10.55 | 10.55 | 0 | -0.03(-0.28%) |
Mar 13, 2008 | 10.58 | 10.60 | 10.58 | 10.58 | 0 | -0.02(-0.19%) |
Mar 12, 2008 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.01(+0.09%) |
Mar 11, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) |
Mar 10, 2008 | 10.55 | 10.59 | 10.55 | 10.55 | 0 | -0.04(-0.38%) |
Mar 07, 2008 | 10.59 | 10.59 | 10.59 | 10.59 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 10.59 | 10.61 | 10.59 | 10.59 | 0 | -0.02(-0.19%) |
Mar 05, 2008 | 10.62 | 10.62 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Mar 04, 2008 | 10.62 | 10.62 | 10.61 | 10.62 | 0 | +0.01(+0.09%) |