Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | -0.02(-0.17%) |
May 30, 2013 | 11.86 | 11.86 | 11.86 | 11.86 | 0 | +0.01(+0.08%) |
May 29, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.04(-0.34%) |
May 28, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.02(+0.17%) |
May 24, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
May 23, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | -0.01(-0.08%) |
May 22, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.02(-0.17%) |
May 21, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
May 20, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
May 17, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.02(+0.17%) |
May 16, 2013 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
May 15, 2013 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.04(+0.34%) |
May 13, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | -0.01(-0.08%) |
May 10, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 09, 2013 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.01(+0.08%) |
May 08, 2013 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.01(+0.08%) |
May 07, 2013 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.02(+0.17%) |
May 06, 2013 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | +0.02(+0.17%) |
May 03, 2013 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | +0.01(+0.08%) |
May 02, 2013 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | +0.03(+0.25%) |
May 01, 2013 | 11.78 | 11.79 | 11.79 | 11.79 | 0 | +0.00(+0.00%) |
Apr 30, 2013 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.17%) |
Apr 29, 2013 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.03(+0.26%) |
Apr 26, 2013 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.01(-0.09%) |
Apr 25, 2013 | 11.73 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Apr 24, 2013 | 11.71 | 11.73 | 11.73 | 11.73 | 0 | +0.02(+0.17%) |
Apr 23, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.02(+0.17%) |
Apr 22, 2013 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Apr 19, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Apr 18, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Apr 17, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.03(-0.26%) |
Apr 16, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.03(+0.26%) |
Apr 15, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.04(-0.34%) |
Apr 12, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.00(+0.00%) |
Apr 11, 2013 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 10, 2013 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.02(+0.17%) |
Apr 09, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.02(+0.17%) |
Apr 05, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Apr 04, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.01(+0.09%) |
Apr 03, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.02(-0.17%) |
Apr 02, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) |
Apr 01, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | -0.01(-0.09%) |
Mar 28, 2013 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.02(+0.17%) |
Mar 27, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.00(+0.00%) |
Mar 26, 2013 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.01(+0.09%) |
Mar 25, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.01(+0.09%) |
Mar 22, 2013 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |
Mar 21, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Mar 20, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Mar 19, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) |
Mar 18, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | -0.02(-0.17%) |
Mar 15, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) |
Mar 13, 2013 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | +0.02(+0.17%) |
Mar 12, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Mar 11, 2013 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.01(+0.09%) |
Mar 08, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 07, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | +0.02(+0.17%) |
Mar 04, 2013 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) |