Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 10.44 | 10.44 | 0 | -0.01(-0.10%) | ||
May 28, 2020 | 10.45 | 10.45 | 0 | +0.06(+0.58%) | ||
May 27, 2020 | 10.39 | 10.39 | 0 | +0.06(+0.58%) | ||
May 26, 2020 | 10.33 | 10.33 | 0 | +0.11(+1.08%) | ||
May 22, 2020 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | ||
May 21, 2020 | 10.20 | 10.20 | 0 | +0.03(+0.29%) | ||
May 20, 2020 | 10.17 | 10.17 | 0 | +0.06(+0.59%) | ||
May 19, 2020 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | ||
May 18, 2020 | 10.17 | 10.17 | 0 | +0.11(+1.09%) | ||
May 15, 2020 | 10.06 | 10.06 | 0 | -0.01(-0.10%) | ||
May 14, 2020 | 10.07 | 10.07 | 0 | -0.04(-0.40%) | ||
May 13, 2020 | 10.11 | 10.11 | 0 | -0.06(-0.59%) | ||
May 12, 2020 | 10.17 | 10.17 | 0 | -0.01(-0.10%) | ||
May 11, 2020 | 10.18 | 10.18 | 0 | +0.02(+0.20%) | ||
May 08, 2020 | 10.16 | 10.16 | 0 | +0.05(+0.49%) | ||
May 07, 2020 | 10.11 | 10.11 | 0 | +0.04(+0.40%) | ||
May 06, 2020 | 10.07 | 10.07 | 0 | +0.01(+0.10%) | ||
May 05, 2020 | 10.06 | 10.06 | 0 | +0.06(+0.60%) | ||
May 04, 2020 | 10.00 | 10.00 | 0 | +0.01(+0.10%) | ||
May 01, 2020 | 9.990 | 9.990 | 0 | -0.06(-0.60%) | ||
Apr 30, 2020 | 10.05 | 10.05 | 0 | +0.01(+0.10%) | ||
Apr 29, 2020 | 10.04 | 10.04 | 0 | +0.07(+0.70%) | ||
Apr 28, 2020 | 9.970 | 9.970 | 0 | -0.01(-0.10%) | ||
Apr 27, 2020 | 9.980 | 9.980 | 0 | +0.01(+0.10%) | ||
Apr 24, 2020 | 9.970 | 9.970 | 0 | -0.02(-0.20%) | ||
Apr 23, 2020 | 9.990 | 9.990 | 0 | +0.02(+0.20%) | ||
Apr 21, 2020 | 9.970 | 9.970 | 0 | -0.10(-0.99%) | ||
Apr 20, 2020 | 10.07 | 10.07 | 0 | -0.04(-0.40%) | ||
Apr 17, 2020 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | ||
Apr 16, 2020 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | ||
Apr 14, 2020 | 10.10 | 10.10 | 0 | +0.06(+0.60%) | ||
Apr 13, 2020 | 10.04 | 10.04 | 0 | +0.11(+1.11%) | ||
Apr 09, 2020 | 9.930 | 9.930 | 0 | +0.23(+2.37%) | ||
Apr 08, 2020 | 9.700 | 9.700 | 0 | +0.04(+0.41%) | ||
Apr 07, 2020 | 9.660 | 9.660 | 0 | +0.08(+0.84%) | ||
Apr 06, 2020 | 9.580 | 9.580 | 0 | +0.06(+0.63%) | ||
Apr 03, 2020 | 9.520 | 9.520 | 0 | -0.07(-0.73%) | ||
Apr 02, 2020 | 9.590 | 9.590 | 0 | -0.02(-0.21%) | ||
Apr 01, 2020 | 9.610 | 9.610 | 0 | -0.11(-1.13%) | ||
Mar 31, 2020 | 9.720 | 9.720 | 0 | +0.06(+0.62%) | ||
Mar 30, 2020 | 9.660 | 9.660 | 0 | +0.04(+0.42%) | ||
Mar 27, 2020 | 9.620 | 9.620 | 0 | +0.03(+0.31%) | ||
Mar 26, 2020 | 9.590 | 9.590 | 0 | +0.21(+2.24%) | ||
Mar 25, 2020 | 9.380 | 9.380 | 0 | +0.14(+1.52%) | ||
Mar 24, 2020 | 9.240 | 9.240 | 0 | +0.08(+0.87%) | ||
Mar 23, 2020 | 9.160 | 9.160 | 0 | -0.16(-1.72%) | ||
Mar 20, 2020 | 9.320 | 9.320 | 0 | -0.09(-0.96%) | ||
Mar 19, 2020 | 9.410 | 9.410 | 0 | -0.05(-0.53%) | ||
Mar 18, 2020 | 9.460 | 9.460 | 0 | -0.33(-3.37%) | ||
Mar 17, 2020 | 9.790 | 9.790 | 0 | -0.09(-0.91%) | ||
Mar 16, 2020 | 9.880 | 9.880 | 0 | -0.32(-3.14%) | ||
Mar 13, 2020 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | ||
Mar 12, 2020 | 10.19 | 10.19 | 0 | -0.29(-2.77%) | ||
Mar 11, 2020 | 10.48 | 10.48 | 0 | -0.17(-1.60%) | ||
Mar 10, 2020 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | ||
Mar 09, 2020 | 10.62 | 10.62 | 0 | -0.33(-3.01%) | ||
Mar 06, 2020 | 10.95 | 10.95 | 0 | -0.11(-0.99%) | ||
Mar 05, 2020 | 11.06 | 11.06 | 0 | -0.07(-0.63%) | ||
Mar 04, 2020 | 11.13 | 11.13 | 0 | +0.05(+0.45%) | ||
Mar 03, 2020 | 11.08 | 11.08 | 0 | +0.02(+0.18%) |