Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
May 23, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
May 22, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
May 21, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
May 20, 2024 | 10.61 | 10.61 | 0 | -0.09(-0.84%) | ||
May 17, 2024 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
May 16, 2024 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | ||
May 15, 2024 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | ||
May 14, 2024 | 10.68 | 10.68 | 0 | +0.00(+0.00%) | ||
May 13, 2024 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | ||
May 10, 2024 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
May 09, 2024 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
May 08, 2024 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
May 07, 2024 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | ||
May 06, 2024 | 10.67 | 10.67 | 0 | +0.01(+0.09%) | ||
May 03, 2024 | 10.66 | 10.66 | 0 | +0.03(+0.28%) | ||
May 02, 2024 | 10.63 | 10.63 | 0 | +0.02(+0.19%) | ||
May 01, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Apr 30, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Apr 29, 2024 | 10.61 | 10.61 | 0 | +0.02(+0.19%) | ||
Apr 26, 2024 | 10.59 | 10.59 | 0 | +0.01(+0.09%) | ||
Apr 25, 2024 | 10.58 | 10.58 | 0 | -0.01(-0.09%) | ||
Apr 24, 2024 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Apr 23, 2024 | 10.59 | 10.59 | 0 | +0.03(+0.28%) | ||
Apr 22, 2024 | 10.56 | 10.56 | 0 | +0.02(+0.19%) | ||
Apr 19, 2024 | 10.54 | 10.54 | 0 | +0.00(+0.00%) | ||
Apr 18, 2024 | 10.54 | 10.54 | 0 | -0.03(-0.28%) | ||
Apr 17, 2024 | 10.57 | 10.57 | 0 | -0.01(-0.09%) | ||
Apr 16, 2024 | 10.58 | 10.58 | 0 | -0.02(-0.19%) | ||
Apr 15, 2024 | 10.60 | 10.60 | 0 | -0.01(-0.09%) | ||
Apr 12, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Apr 10, 2024 | 10.62 | 10.62 | 0 | -0.03(-0.28%) | ||
Apr 09, 2024 | 10.65 | 10.65 | 0 | +0.01(+0.09%) | ||
Apr 08, 2024 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Apr 05, 2024 | 10.63 | 10.63 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Apr 03, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Apr 02, 2024 | 10.61 | 10.61 | 0 | -0.02(-0.19%) | ||
Apr 01, 2024 | 10.63 | 10.63 | 0 | -0.01(-0.09%) | ||
Mar 28, 2024 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | ||
Mar 27, 2024 | 10.63 | 10.63 | 0 | +0.01(+0.09%) | ||
Mar 26, 2024 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Mar 22, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Mar 21, 2024 | 10.61 | 10.61 | 0 | +0.03(+0.28%) | ||
Mar 20, 2024 | 10.58 | 10.58 | 0 | +0.01(+0.09%) | ||
Mar 19, 2024 | 10.57 | 10.57 | 0 | -0.05(-0.47%) | ||
Mar 18, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Mar 15, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Mar 14, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Mar 13, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Mar 12, 2024 | 10.61 | 10.61 | 0 | -0.01(-0.09%) | ||
Mar 11, 2024 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | ||
Mar 08, 2024 | 10.62 | 10.62 | 0 | +0.01(+0.09%) | ||
Mar 07, 2024 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Mar 06, 2024 | 10.60 | 10.60 | 0 | +0.01(+0.09%) | ||
Mar 05, 2024 | 10.59 | 10.59 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 10.59 | 10.59 | 0 | +0.02(+0.19%) |