Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 2,000 | +0.05(+0.23%) |
May 27, 2020 | 21.42 | 21.42 | 21.42 | 0 | -0.01(-0.05%) | |
May 26, 2020 | 21.43 | 21.43 | 21.43 | 4 | +0.00(+0.00%) | |
May 25, 2020 | 21.40 | 21.43 | 21.40 | 21.43 | 17,000 | +0.06(+0.28%) |
May 22, 2020 | 21.37 | 21.37 | 21.37 | 21.37 | 200 | +0.20(+0.94%) |
May 21, 2020 | 21.17 | 21.17 | 21.17 | 2 | +0.00(+0.00%) | |
May 20, 2020 | 21.25 | 21.26 | 21.17 | 21.17 | 2,450 | -0.10(-0.47%) |
May 19, 2020 | 21.27 | 21.27 | 21.27 | 12 | +0.00(+0.00%) | |
May 15, 2020 | 21.27 | 21.27 | 21.27 | 0 | -0.07(-0.33%) | |
May 14, 2020 | 21.36 | 21.37 | 21.34 | 21.34 | 1,553 | -0.06(-0.28%) |
May 11, 2020 | 21.40 | 21.40 | 21.40 | 0 | -0.08(-0.37%) | |
May 08, 2020 | 21.48 | 21.48 | 21.48 | 30 | +0.00(+0.00%) | |
May 07, 2020 | 21.48 | 21.48 | 21.48 | 21.48 | 609 | +0.12(+0.56%) |
May 06, 2020 | 21.36 | 21.36 | 21.36 | 21.36 | 12,100 | +0.04(+0.19%) |
May 01, 2020 | 21.32 | 21.32 | 21.32 | 0 | +0.12(+0.57%) | |
Apr 30, 2020 | 21.20 | 21.20 | 21.20 | 3 | +0.00(+0.00%) | |
Apr 27, 2020 | 21.20 | 21.20 | 21.20 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 21.16 | 21.20 | 21.16 | 21.20 | 1,055 | +0.01(+0.05%) |
Apr 23, 2020 | 21.19 | 21.19 | 21.19 | 10 | +0.00(+0.00%) | |
Apr 22, 2020 | 21.19 | 21.19 | 21.19 | 21.19 | 310 | -0.09(-0.42%) |
Apr 21, 2020 | 21.28 | 21.28 | 21.28 | 8 | +0.00(+0.00%) | |
Apr 20, 2020 | 21.28 | 21.28 | 21.28 | 21.28 | 108 | -0.01(-0.05%) |
Apr 17, 2020 | 21.29 | 21.29 | 21.29 | 10 | +0.00(+0.00%) | |
Apr 16, 2020 | 21.29 | 21.29 | 21.29 | 21.29 | 400 | +0.46(+2.21%) |
Apr 15, 2020 | 20.83 | 20.83 | 20.83 | 59 | +0.00(+0.00%) | |
Apr 14, 2020 | 20.71 | 20.83 | 20.71 | 20.83 | 1,300 | -0.05(-0.24%) |
Apr 13, 2020 | 20.88 | 20.88 | 20.88 | 20 | +0.00(+0.00%) | |
Apr 09, 2020 | 20.88 | 20.88 | 20.88 | 0 | +0.42(+2.05%) | |
Apr 08, 2020 | 20.55 | 20.56 | 20.46 | 20.46 | 700 | +0.36(+1.79%) |
Apr 07, 2020 | 20.53 | 20.54 | 20.10 | 20.10 | 14,915 | -0.15(-0.74%) |
Apr 06, 2020 | 20.25 | 20.25 | 20.25 | 2 | +0.00(+0.00%) | |
Apr 03, 2020 | 20.63 | 20.63 | 20.25 | 20.25 | 914 | -0.35(-1.70%) |
Apr 02, 2020 | 20.60 | 20.60 | 20.60 | 20.60 | 1,000 | -0.08(-0.39%) |
Apr 01, 2020 | 20.68 | 20.68 | 20.68 | 20.68 | 100 | +0.14(+0.68%) |
Mar 31, 2020 | 20.39 | 20.54 | 20.39 | 20.54 | 1,550 | +0.54(+2.70%) |
Mar 30, 2020 | 20.00 | 20.00 | 20.00 | 15 | +0.00(+0.00%) | |
Mar 27, 2020 | 20.00 | 20.00 | 20.00 | 1 | +0.00(+0.00%) | |
Mar 26, 2020 | 20.41 | 20.43 | 19.74 | 20.00 | 11,759 | -0.44(-2.15%) |
Mar 25, 2020 | 20.44 | 20.45 | 20.44 | 20.44 | 702 | +0.23(+1.14%) |
Mar 24, 2020 | 20.43 | 20.44 | 20.21 | 20.21 | 1,211 | -0.39(-1.89%) |
Mar 23, 2020 | 19.91 | 20.60 | 19.91 | 20.60 | 1,276 | +0.03(+0.15%) |
Mar 20, 2020 | 20.56 | 20.57 | 20.56 | 20.57 | 300 | +0.81(+4.10%) |
Mar 19, 2020 | 19.76 | 19.76 | 19.76 | 19.76 | 800 | -0.99(-4.77%) |
Mar 18, 2020 | 20.87 | 20.88 | 20.11 | 20.75 | 4,600 | -0.46(-2.17%) |
Mar 16, 2020 | 21.21 | 21.21 | 21.21 | 0 | -0.17(-0.80%) | |
Mar 13, 2020 | 21.22 | 21.38 | 21.14 | 21.38 | 2,301 | -0.35(-1.61%) |
Mar 12, 2020 | 21.75 | 21.76 | 21.73 | 21.73 | 800 | -0.05(-0.23%) |
Mar 11, 2020 | 21.78 | 21.78 | 21.78 | 2 | +0.00(+0.00%) | |
Mar 10, 2020 | 21.99 | 21.99 | 21.78 | 21.78 | 3,900 | -0.45(-2.02%) |
Mar 09, 2020 | 22.29 | 22.29 | 22.20 | 22.23 | 2,607 | +0.09(+0.41%) |
Mar 06, 2020 | 22.14 | 22.14 | 22.14 | 22.14 | 400 | +0.16(+0.73%) |
Mar 05, 2020 | 21.81 | 21.98 | 21.81 | 21.98 | 734 | +0.17(+0.78%) |
Mar 04, 2020 | 21.90 | 21.90 | 21.81 | 21.81 | 300 | -0.03(-0.14%) |
Mar 03, 2020 | 21.73 | 21.85 | 21.66 | 21.84 | 4,350 | -0.05(-0.23%) |