Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calithera Biosci Com (OP: CALA )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0250 0.0439 0.0250 0.0439 105,032 +0.02(+75.60%)
May 05, 2023 0.0399 0.0399 0.0250 0.0250 5,401 +0.00(+0.00%)
May 04, 2023 0.0100 0.0325 0.0100 0.0250 11,035 +0.00(+0.00%)
May 03, 2023 0.0250 0.0325 0.0250 0.0250 17,942 +0.00(+0.00%)
May 02, 2023 0.0250 0.0290 0.0250 0.0250 5,628 +0.00(+0.00%)
May 01, 2023 0.0150 0.0369 0.0150 0.0250 28,097 +0.01(+25.00%)
Apr 28, 2023 0.0100 0.0450 0.0100 0.0200 140,921 -0.02(-50.00%)
Apr 27, 2023 0.0400 0.0520 0.0400 0.0400 23,730 -0.00(-5.21%)
Apr 26, 2023 0.0410 0.0580 0.0410 0.0422 12,974 +0.00(+5.50%)
Apr 25, 2023 0.0400 0.0580 0.0400 0.0400 5,903 +0.00(+0.00%)
Apr 24, 2023 0.0450 0.0450 0.0400 0.0400 8,456 +0.00(+0.00%)
Apr 21, 2023 0.0400 0.0400 0.0400 0.0400 1,376 -0.00(-2.44%)
Apr 20, 2023 0.0410 0.0550 0.0410 0.0410 20,539 +0.00(+0.00%)
Apr 19, 2023 0.0400 0.0569 0.0400 0.0410 567 -0.01(-21.15%)
Apr 18, 2023 0.0411 0.0520 0.0411 0.0520 92,339 +0.01(+23.22%)
Apr 17, 2023 0.0411 0.0700 0.0411 0.0422 2,866 -0.01(-24.64%)
Apr 14, 2023 0.0600 0.0600 0.0410 0.0560 4,711 +0.00(+0.00%)
Apr 13, 2023 0.0400 0.0560 0.0400 0.0560 1,748 +0.01(+33.33%)
Apr 12, 2023 0.0700 0.0718 0.0411 0.0420 5,835 -0.00(-8.70%)
Apr 11, 2023 0.0400 0.0770 0.0400 0.0460 8,910 -0.01(-11.54%)
Apr 10, 2023 0.0450 0.0799 0.0420 0.0520 72,322 +0.00(+4.00%)
Apr 06, 2023 0.0450 0.0500 0.0450 0.0500 514 -0.00(-4.76%)
Apr 05, 2023 0.0500 0.0525 0.0465 0.0525 746 +0.01(+11.70%)
Apr 04, 2023 0.0580 0.0600 0.0425 0.0470 7,719 -0.01(-20.34%)
Apr 03, 2023 0.0450 0.1031 0.0410 0.0590 57,859 +0.00(+7.27%)
Mar 31, 2023 0.0450 0.0550 0.0400 0.0550 66,403 +0.01(+37.16%)
Mar 30, 2023 0.0550 0.0550 0.0401 0.0401 25,619 -0.01(-27.09%)
Mar 29, 2023 0.0400 0.0550 0.0400 0.0550 60,546 +0.01(+37.50%)
Mar 28, 2023 0.0410 0.0440 0.0400 0.0400 32,348 -0.01(-20.00%)
Mar 27, 2023 0.0410 0.0500 0.0410 0.0500 8,673 +0.01(+13.12%)
Mar 24, 2023 0.0410 0.0500 0.0410 0.0442 2,848 -0.00(-1.78%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 261 -0.00(-7.79%)
Mar 22, 2023 0.0420 0.0590 0.0410 0.0488 40,045 -0.01(-18.67%)
Mar 21, 2023 0.0510 0.0600 0.0510 0.0600 469 +0.01(+20.00%)
Mar 20, 2023 0.0420 0.0500 0.0420 0.0500 80,888 +0.00(+0.00%)
Mar 17, 2023 0.0510 0.0600 0.0500 0.0500 6,831 -0.01(-16.67%)
Mar 16, 2023 0.0650 0.0650 0.0510 0.0600 52,111 +0.01(+17.65%)
Mar 15, 2023 0.0510 0.0650 0.0510 0.0510 10,660 -0.00(-3.77%)
Mar 14, 2023 0.0595 0.0652 0.0530 0.0530 7,090 +0.00(+0.00%)
Mar 13, 2023 0.0530 0.0610 0.0520 0.0530 10,615 +0.00(+1.92%)
Mar 10, 2023 0.0600 0.0600 0.0500 0.0520 111,827 +0.01(+13.04%)
Mar 09, 2023 0.0600 0.0600 0.0460 0.0460 22,705 -0.01(-23.33%)
Mar 08, 2023 0.0500 0.0600 0.0450 0.0600 31,438 +0.01(+20.00%)
Mar 07, 2023 0.0600 0.0600 0.0500 0.0500 20,426 -0.01(-16.67%)
Mar 06, 2023 0.0500 0.0620 0.0500 0.0600 37,252 +0.01(+17.65%)
Mar 03, 2023 0.0500 0.0600 0.0500 0.0510 33,056 +0.00(+2.00%)
Mar 02, 2023 0.0600 0.0642 0.0500 0.0500 33,616 -0.01(-20.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.