Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.06(+0.59%) |
May 29, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.12(+1.19%) |
May 28, 2008 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.14(-1.36%) |
May 27, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
May 26, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
May 23, 2008 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | -0.14(-1.35%) |
May 22, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.08(+0.78%) |
May 21, 2008 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.14(-1.34%) |
May 20, 2008 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.16(-1.51%) |
May 19, 2008 | 10.62 | 10.62 | 10.62 | 10.62 | 0 | +0.06(+0.57%) |
May 16, 2008 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.04(+0.38%) |
May 15, 2008 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.23(+2.24%) |
May 14, 2008 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
May 13, 2008 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | +0.11(+1.08%) |
May 12, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.00(+0.00%) |
May 09, 2008 | 10.24 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
May 08, 2008 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.08(+0.79%) |
May 07, 2008 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.23(-2.21%) |
May 06, 2008 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.06(+0.58%) |
May 05, 2008 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.00(+0.00%) |
May 02, 2008 | 10.31 | 10.33 | 10.33 | 10.33 | 0 | +0.02(+0.19%) |
May 01, 2008 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.10(+0.98%) |
Apr 30, 2008 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | +0.04(+0.39%) |
Apr 29, 2008 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.02(-0.20%) |
Apr 28, 2008 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.04(+0.39%) |
Apr 25, 2008 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.09(+0.89%) |
Apr 24, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.12(+1.21%) |
Apr 22, 2008 | 9.940 | 9.940 | 9.940 | 9.940 | 0 | -0.11(-1.09%) |
Apr 21, 2008 | 10.05 | 10.05 | 9.800 | 10.05 | 0 | +0.25(+2.55%) |
Apr 18, 2008 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.05(-0.51%) |
Apr 17, 2008 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | -0.07(-0.71%) |
Apr 16, 2008 | 9.920 | 9.920 | 9.920 | 9.920 | 0 | +0.29(+3.01%) |
Apr 15, 2008 | 9.630 | 9.630 | 9.630 | 9.630 | 0 | +0.03(+0.31%) |
Apr 14, 2008 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.05(-0.52%) |
Apr 11, 2008 | 9.640 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Apr 10, 2008 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | +0.05(+0.52%) |
Apr 09, 2008 | 9.590 | 9.590 | 9.590 | 9.590 | 0 | -0.09(-0.93%) |
Apr 08, 2008 | 9.810 | 9.680 | 9.680 | 9.680 | 0 | -0.13(-1.33%) |
Apr 07, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.05(+0.51%) |
Apr 04, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.11(+1.14%) |
Apr 02, 2008 | 9.670 | 9.650 | 9.650 | 9.650 | 0 | -0.02(-0.21%) |
Apr 01, 2008 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.25(+2.65%) |