Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 6.830 | 6.830 | 6.830 | 6.830 | 0 | -0.06(-0.87%) |
May 27, 2010 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.27(+4.08%) |
May 26, 2010 | 6.620 | 6.620 | 6.620 | 6.620 | 0 | -0.05(-0.75%) |
May 25, 2010 | 6.670 | 6.670 | 6.670 | 6.670 | 0 | -0.11(-1.62%) |
May 24, 2010 | 6.780 | 6.780 | 6.780 | 6.780 | 0 | -0.03(-0.44%) |
May 21, 2010 | 6.720 | 6.810 | 6.810 | 6.810 | 0 | +0.09(+1.34%) |
May 20, 2010 | 6.720 | 6.720 | 6.720 | 6.720 | 0 | -0.23(-3.31%) |
May 19, 2010 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.06(-0.86%) |
May 18, 2010 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | -0.07(-0.99%) |
May 17, 2010 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | -0.09(-1.26%) |
May 14, 2010 | 7.170 | 7.170 | 7.170 | 7.170 | 0 | -0.09(-1.24%) |
May 12, 2010 | 7.260 | 7.260 | 7.260 | 7.260 | 0 | +0.03(+0.41%) |
May 11, 2010 | 7.230 | 7.230 | 7.230 | 7.230 | 0 | -0.13(-1.77%) |
May 10, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | +0.27(+3.81%) |
May 07, 2010 | 7.090 | 7.090 | 7.090 | 7.090 | 0 | -0.24(-3.27%) |
May 05, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | -0.04(-0.54%) |
May 04, 2010 | 7.370 | 7.590 | 7.370 | 7.370 | 0 | -0.22(-2.90%) |
May 03, 2010 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.03(+0.40%) |
Apr 30, 2010 | 7.630 | 7.560 | 7.560 | 7.560 | 0 | -0.07(-0.92%) |
Apr 29, 2010 | 7.560 | 7.630 | 7.630 | 7.630 | 0 | +0.07(+0.93%) |
Apr 28, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | +0.00(+0.00%) |
Apr 27, 2010 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.17(-2.20%) |
Apr 26, 2010 | 7.690 | 7.730 | 7.730 | 7.730 | 0 | +0.04(+0.52%) |
Apr 23, 2010 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.02(+0.26%) |
Apr 22, 2010 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | -0.04(-0.52%) |
Apr 21, 2010 | 7.710 | 7.710 | 7.710 | 7.710 | 0 | +0.06(+0.78%) |
Apr 20, 2010 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.03(+0.39%) |
Apr 19, 2010 | 7.680 | 7.620 | 7.620 | 7.620 | 0 | -0.06(-0.78%) |
Apr 16, 2010 | 7.830 | 7.680 | 7.680 | 7.680 | 0 | -0.15(-1.92%) |
Apr 15, 2010 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.00(+0.00%) |
Apr 14, 2010 | 7.740 | 7.830 | 7.830 | 7.830 | 0 | +0.09(+1.16%) |
Apr 13, 2010 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.04(-0.51%) |
Apr 12, 2010 | 7.800 | 7.780 | 7.780 | 7.780 | 0 | -0.02(-0.26%) |
Apr 09, 2010 | 7.750 | 7.800 | 7.800 | 7.800 | 0 | +0.05(+0.65%) |
Apr 08, 2010 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | -0.02(-0.26%) |
Apr 07, 2010 | 7.760 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) |
Apr 06, 2010 | 7.760 | 7.760 | 7.760 | 7.760 | 0 | +0.03(+0.39%) |
Apr 05, 2010 | 7.730 | 7.730 | 7.730 | 7.730 | 0 | +0.09(+1.18%) |
Apr 01, 2010 | 7.640 | 7.640 | 7.640 | 0 | +0.08(+1.06%) | |
Mar 31, 2010 | 7.590 | 7.560 | 7.560 | 7.560 | 0 | -0.03(-0.40%) |
Mar 30, 2010 | 7.540 | 7.590 | 7.590 | 7.590 | 0 | +0.05(+0.66%) |
Mar 29, 2010 | 7.460 | 7.540 | 7.540 | 7.540 | 0 | +0.08(+1.07%) |
Mar 26, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.09(+1.22%) |
Mar 25, 2010 | 7.410 | 7.370 | 7.370 | 7.370 | 0 | -0.04(-0.54%) |
Mar 24, 2010 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.07(-0.94%) |
Mar 23, 2010 | 7.460 | 7.480 | 7.480 | 7.480 | 0 | +0.02(+0.27%) |
Mar 22, 2010 | 7.420 | 7.460 | 7.460 | 7.460 | 0 | +0.04(+0.54%) |
Mar 19, 2010 | 7.420 | 7.420 | 7.420 | 7.420 | 0 | -0.01(-0.13%) |
Mar 18, 2010 | 7.460 | 7.430 | 7.430 | 7.430 | 0 | -0.03(-0.40%) |
Mar 17, 2010 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.05(+0.67%) |
Mar 16, 2010 | 7.360 | 7.410 | 7.410 | 7.410 | 0 | +0.05(+0.68%) |
Mar 15, 2010 | 7.360 | 7.360 | 7.360 | 7.360 | 0 | -0.03(-0.41%) |
Mar 12, 2010 | 7.390 | 7.390 | 7.390 | 7.390 | 0 | +0.02(+0.27%) |
Mar 11, 2010 | 7.340 | 7.370 | 7.370 | 7.370 | 0 | +0.03(+0.41%) |
Mar 10, 2010 | 7.330 | 7.340 | 7.340 | 7.340 | 0 | +0.01(+0.14%) |
Mar 09, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 7.330 | 7.330 | 7.330 | 7.330 | 0 | +0.04(+0.55%) |
Mar 05, 2010 | 7.290 | 7.290 | 7.290 | 7.290 | 0 | +0.11(+1.53%) |
Mar 04, 2010 | 7.180 | 7.180 | 7.180 | 7.180 | 0 | -0.07(-0.97%) |
Mar 03, 2010 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
Mar 02, 2010 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.03(+0.42%) |