Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.04(+0.48%) |
May 23, 2011 | 8.280 | 8.280 | 8.280 | 8.280 | 0 | -0.19(-2.24%) |
May 20, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | -0.05(-0.59%) |
May 19, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
May 18, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.07(+0.83%) |
May 17, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | +0.00(+0.00%) |
May 16, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
May 13, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.11(-1.27%) |
May 12, 2011 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | -0.04(-0.46%) |
May 11, 2011 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 10, 2011 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.03(+0.34%) |
May 09, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.06(+0.69%) |
May 06, 2011 | 8.660 | 8.660 | 8.660 | 8.660 | 0 | +0.02(+0.23%) |
May 05, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | -0.07(-0.80%) |
May 04, 2011 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.09(-1.02%) |
May 03, 2011 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.07(-0.79%) |
May 02, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Apr 29, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.08(+0.91%) |
Apr 27, 2011 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.03(+0.34%) |
Apr 26, 2011 | 8.760 | 8.760 | 8.760 | 8.760 | 0 | +0.04(+0.46%) |
Apr 25, 2011 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.01(-0.11%) |
Apr 21, 2011 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.04(+0.46%) |
Apr 20, 2011 | 8.690 | 8.690 | 8.690 | 8.690 | 0 | +0.16(+1.88%) |
Apr 19, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.02(+0.24%) |
Apr 18, 2011 | 8.590 | 8.510 | 8.510 | 8.510 | 0 | -0.08(-0.93%) |
Apr 15, 2011 | 8.590 | 8.590 | 8.590 | 8.590 | 0 | +0.02(+0.23%) |
Apr 14, 2011 | 8.520 | 8.570 | 8.570 | 8.570 | 0 | +0.05(+0.59%) |
Apr 13, 2011 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.08(+0.95%) |
Apr 12, 2011 | 8.510 | 8.440 | 8.440 | 8.440 | 0 | -0.07(-0.82%) |
Apr 11, 2011 | 8.530 | 8.510 | 8.510 | 8.510 | 0 | -0.02(-0.23%) |
Apr 08, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Apr 07, 2011 | 8.490 | 8.470 | 8.470 | 8.470 | 0 | -0.02(-0.24%) |
Apr 06, 2011 | 8.490 | 8.490 | 8.490 | 8.490 | 0 | +0.03(+0.35%) |
Apr 05, 2011 | 8.460 | 8.460 | 8.460 | 8.460 | 0 | -0.06(-0.70%) |
Apr 04, 2011 | 8.530 | 8.520 | 8.520 | 8.520 | 0 | -0.01(-0.12%) |
Apr 01, 2011 | 8.530 | 8.530 | 8.530 | 8.530 | 0 | +0.06(+0.71%) |
Mar 31, 2011 | 8.470 | 8.470 | 8.470 | 8.470 | 0 | +0.00(+0.00%) |
Mar 30, 2011 | 8.360 | 8.470 | 8.470 | 8.470 | 0 | +0.11(+1.32%) |
Mar 29, 2011 | 8.300 | 8.360 | 8.360 | 8.360 | 0 | +0.06(+0.72%) |
Mar 28, 2011 | 8.330 | 8.300 | 8.300 | 8.300 | 0 | -0.03(-0.36%) |
Mar 25, 2011 | 8.390 | 8.330 | 8.330 | 8.330 | 0 | -0.06(-0.72%) |
Mar 24, 2011 | 8.390 | 8.390 | 8.390 | 8.390 | 0 | +0.09(+1.08%) |
Mar 23, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.04(+0.48%) |
Mar 22, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.00(+0.00%) |
Mar 21, 2011 | 8.260 | 8.260 | 8.260 | 8.260 | 0 | +0.16(+1.98%) |
Mar 18, 2011 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.13(+1.63%) |
Mar 17, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.15(+1.92%) |
Mar 16, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.19(-2.37%) |
Mar 15, 2011 | 8.060 | 8.010 | 8.010 | 8.010 | 0 | -0.05(-0.62%) |
Mar 14, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.31(-3.70%) |
Mar 11, 2011 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.02(-0.24%) |
Mar 10, 2011 | 8.570 | 8.390 | 8.390 | 8.390 | 0 | -0.18(-2.10%) |
Mar 09, 2011 | 8.610 | 8.570 | 8.570 | 8.570 | 0 | -0.04(-0.46%) |
Mar 08, 2011 | 8.540 | 8.610 | 8.610 | 8.610 | 0 | +0.07(+0.82%) |
Mar 07, 2011 | 8.640 | 8.540 | 8.540 | 8.540 | 0 | -0.10(-1.16%) |
Mar 04, 2011 | 8.640 | 8.640 | 8.640 | 8.640 | 0 | +0.00(+0.00%) |
Mar 03, 2011 | 8.560 | 8.640 | 8.640 | 8.640 | 0 | +0.08(+0.93%) |
Mar 02, 2011 | 8.560 | 8.560 | 8.560 | 8.560 | 0 | +0.01(+0.12%) |