Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.20(-2.24%) |
May 30, 2013 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.04(-0.45%) |
May 29, 2013 | 8.960 | 8.960 | 8.960 | 8.960 | 0 | -0.08(-0.88%) |
May 28, 2013 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.04(+0.44%) |
May 24, 2013 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.15(-1.64%) |
May 23, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.26(-2.76%) |
May 22, 2013 | 9.410 | 9.410 | 9.410 | 9.410 | 0 | -0.08(-0.84%) |
May 21, 2013 | 9.490 | 9.490 | 9.490 | 9.490 | 0 | -0.01(-0.11%) |
May 20, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
May 17, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.08(+0.85%) |
May 16, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | -0.11(-1.16%) |
May 15, 2013 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.03(+0.32%) |
May 13, 2013 | 9.470 | 9.470 | 9.470 | 9.470 | 0 | +0.01(+0.11%) |
May 10, 2013 | 9.460 | 9.460 | 9.460 | 9.460 | 0 | +0.01(+0.11%) |
May 09, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | -0.08(-0.84%) |
May 08, 2013 | 9.530 | 9.530 | 9.530 | 9.530 | 0 | +0.08(+0.85%) |
May 07, 2013 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.03(+0.32%) |
May 06, 2013 | 9.420 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) |
May 03, 2013 | 9.440 | 9.440 | 9.440 | 9.440 | 0 | +0.05(+0.53%) |
May 02, 2013 | 9.390 | 9.390 | 9.390 | 9.390 | 0 | +0.06(+0.64%) |
May 01, 2013 | 9.330 | 9.330 | 9.330 | 9.330 | 0 | -0.07(-0.74%) |
Apr 30, 2013 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | +0.10(+1.08%) |
Apr 29, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.07(+0.76%) |
Apr 26, 2013 | 9.230 | 9.230 | 9.230 | 9.230 | 0 | -0.01(-0.11%) |
Apr 25, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.06(+0.65%) |
Apr 24, 2013 | 9.130 | 9.180 | 9.180 | 9.180 | 0 | +0.05(+0.55%) |
Apr 23, 2013 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | +0.05(+0.55%) |
Apr 22, 2013 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Apr 19, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.07(+0.78%) |
Apr 18, 2013 | 8.990 | 8.990 | 8.990 | 8.990 | 0 | +0.02(+0.22%) |
Apr 17, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.05(-0.55%) |
Apr 16, 2013 | 9.020 | 9.020 | 9.020 | 9.020 | 0 | +0.14(+1.58%) |
Apr 15, 2013 | 8.880 | 8.880 | 8.880 | 8.880 | 0 | -0.15(-1.66%) |
Apr 12, 2013 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | -0.03(-0.33%) |
Apr 11, 2013 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.09(+1.00%) |
Apr 10, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | +0.12(+1.36%) |
Apr 09, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.00(+0.00%) |
Apr 08, 2013 | 8.850 | 8.850 | 8.850 | 8.850 | 0 | +0.05(+0.57%) |
Apr 05, 2013 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | -0.03(-0.34%) |
Apr 04, 2013 | 8.830 | 8.830 | 8.830 | 8.830 | 0 | +0.11(+1.26%) |
Apr 03, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.07(-0.80%) |
Apr 02, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.08(+0.92%) |
Apr 01, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.16(-1.80%) |
Mar 28, 2013 | 8.870 | 8.870 | 8.870 | 8.870 | 0 | +0.01(+0.11%) |
Mar 27, 2013 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.04(+0.45%) |
Mar 26, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.09(+1.03%) |
Mar 25, 2013 | 8.730 | 8.730 | 8.730 | 8.730 | 0 | +0.01(+0.11%) |
Mar 22, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | +0.01(+0.11%) |
Mar 21, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.04(-0.46%) |
Mar 20, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Mar 19, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.01(-0.11%) |
Mar 18, 2013 | 8.720 | 8.720 | 8.720 | 8.720 | 0 | -0.09(-1.02%) |
Mar 15, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.02(+0.23%) |
Mar 13, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.01(+0.11%) |
Mar 12, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | -0.04(-0.45%) |
Mar 11, 2013 | 8.820 | 8.820 | 8.820 | 8.820 | 0 | +0.04(+0.46%) |
Mar 08, 2013 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.01(+0.11%) |
Mar 07, 2013 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.02(-0.23%) |
Mar 06, 2013 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | +0.04(+0.46%) |
Mar 05, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.04(+0.46%) |
Mar 04, 2013 | 8.710 | 8.710 | 8.710 | 8.710 | 0 | -0.03(-0.34%) |