Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.02(+0.22%) | |
May 27, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.04(+0.44%) | |
May 26, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
May 25, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.05(+0.55%) | |
May 24, 2016 | 9.110 | 9.110 | 9.110 | 0 | +0.05(+0.55%) | |
May 23, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.04(+0.44%) | |
May 19, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) | |
May 18, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.05(-0.55%) | |
May 17, 2016 | 9.130 | 9.130 | 9.130 | 0 | -0.07(-0.76%) | |
May 16, 2016 | 9.200 | 9.200 | 9.200 | 0 | +0.06(+0.66%) | |
May 13, 2016 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) | |
May 12, 2016 | 9.170 | 9.170 | 9.170 | 0 | +0.01(+0.11%) | |
May 11, 2016 | 9.160 | 9.160 | 9.160 | 0 | -0.05(-0.54%) | |
May 10, 2016 | 9.210 | 9.210 | 9.210 | 0 | +0.17(+1.88%) | |
May 09, 2016 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) | |
May 06, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.03(+0.33%) | |
May 05, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.03(+0.33%) | |
May 04, 2016 | 9.020 | 9.020 | 9.020 | 0 | -0.06(-0.66%) | |
May 03, 2016 | 9.080 | 9.080 | 9.080 | 0 | -0.11(-1.20%) | |
May 02, 2016 | 9.190 | 9.190 | 9.190 | 0 | +0.08(+0.88%) | |
Apr 29, 2016 | 9.110 | 9.110 | 9.110 | 0 | -0.07(-0.76%) | |
Apr 28, 2016 | 9.180 | 9.180 | 9.180 | 0 | -0.10(-1.08%) | |
Apr 27, 2016 | 9.280 | 9.280 | 9.280 | 0 | -0.03(-0.32%) | |
Apr 26, 2016 | 9.310 | 9.310 | 9.310 | 0 | +0.00(+0.00%) | |
Apr 25, 2016 | 9.310 | 9.310 | 9.310 | 0 | -0.08(-0.85%) | |
Apr 22, 2016 | 9.390 | 9.390 | 9.390 | 0 | -0.01(-0.11%) | |
Apr 21, 2016 | 9.400 | 9.400 | 9.400 | 0 | -0.04(-0.42%) | |
Apr 20, 2016 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Apr 19, 2016 | 9.420 | 9.420 | 9.420 | 0 | +0.06(+0.64%) | |
Apr 18, 2016 | 9.360 | 9.360 | 9.360 | 0 | +0.07(+0.75%) | |
Apr 15, 2016 | 9.290 | 9.290 | 9.290 | 0 | -0.01(-0.11%) | |
Apr 14, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) | |
Apr 13, 2016 | 9.300 | 9.300 | 9.300 | 0 | +0.14(+1.53%) | |
Apr 12, 2016 | 9.160 | 9.160 | 9.160 | 0 | +0.10(+1.10%) | |
Apr 11, 2016 | 9.060 | 9.060 | 9.060 | 0 | +0.02(+0.22%) | |
Apr 08, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.12(+1.35%) | |
Apr 07, 2016 | 8.920 | 8.920 | 8.920 | 0 | -0.05(-0.56%) | |
Apr 06, 2016 | 8.970 | 8.970 | 8.970 | 0 | +0.11(+1.24%) | |
Apr 05, 2016 | 8.860 | 8.860 | 8.860 | 0 | -0.19(-2.10%) | |
Apr 04, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) | |
Apr 01, 2016 | 9.050 | 9.050 | 9.050 | 0 | -0.10(-1.09%) | |
Mar 31, 2016 | 9.150 | 9.150 | 9.150 | 0 | -0.08(-0.87%) | |
Mar 30, 2016 | 9.230 | 9.230 | 9.230 | 0 | +0.08(+0.87%) | |
Mar 29, 2016 | 9.150 | 9.150 | 9.150 | 0 | +0.11(+1.22%) | |
Mar 28, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.03(+0.33%) | |
Mar 24, 2016 | 9.010 | 9.010 | 9.010 | 0 | +0.02(+0.22%) | |
Mar 23, 2016 | 8.990 | 8.990 | 8.990 | 0 | -0.09(-0.99%) | |
Mar 22, 2016 | 9.080 | 9.080 | 9.080 | 0 | +0.04(+0.44%) | |
Mar 21, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) | |
Mar 18, 2016 | 9.040 | 9.040 | 9.040 | 0 | +0.01(+0.11%) | |
Mar 17, 2016 | 9.030 | 9.030 | 9.030 | 0 | +0.09(+1.01%) | |
Mar 16, 2016 | 8.940 | 8.940 | 8.940 | 0 | +0.09(+1.02%) | |
Mar 15, 2016 | 8.850 | 8.850 | 8.850 | 0 | -0.07(-0.78%) | |
Mar 14, 2016 | 8.920 | 8.920 | 8.920 | 0 | +0.03(+0.34%) | |
Mar 11, 2016 | 8.890 | 8.890 | 8.890 | 0 | +0.19(+2.18%) | |
Mar 10, 2016 | 8.700 | 8.700 | 8.700 | 0 | +0.02(+0.23%) | |
Mar 09, 2016 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.23%) | |
Mar 08, 2016 | 8.660 | 8.660 | 8.660 | 0 | -0.08(-0.92%) | |
Mar 07, 2016 | 8.740 | 8.740 | 8.740 | 0 | -0.03(-0.34%) | |
Mar 04, 2016 | 8.770 | 8.770 | 8.770 | 0 | +0.06(+0.69%) | |
Mar 03, 2016 | 8.710 | 8.710 | 8.710 | 0 | +0.05(+0.58%) | |
Mar 02, 2016 | 8.660 | 8.660 | 8.660 | 0 | +0.08(+0.93%) |