Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.02(+0.18%) | |
May 30, 2018 | 11.29 | 11.29 | 11.29 | 0 | +0.04(+0.36%) | |
May 29, 2018 | 11.25 | 11.25 | 11.25 | 0 | -0.07(-0.62%) | |
May 25, 2018 | 11.32 | 11.32 | 11.32 | 0 | +0.02(+0.18%) | |
May 24, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.05(-0.44%) | |
May 23, 2018 | 11.35 | 11.35 | 11.35 | 0 | +0.02(+0.18%) | |
May 22, 2018 | 11.33 | 11.33 | 11.33 | 0 | -0.03(-0.26%) | |
May 21, 2018 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) | |
May 18, 2018 | 11.30 | 11.30 | 11.30 | 0 | -0.04(-0.35%) | |
May 17, 2018 | 11.34 | 11.34 | 11.34 | 0 | -0.05(-0.44%) | |
May 16, 2018 | 11.39 | 11.39 | 11.39 | 0 | +0.07(+0.62%) | |
May 15, 2018 | 11.32 | 11.32 | 11.32 | 0 | -0.11(-0.96%) | |
May 14, 2018 | 11.43 | 11.43 | 11.43 | 0 | +0.07(+0.62%) | |
May 11, 2018 | 11.36 | 11.36 | 11.36 | 0 | +0.06(+0.53%) | |
May 10, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.10(+0.89%) | |
May 09, 2018 | 11.20 | 11.20 | 11.20 | 0 | +0.02(+0.18%) | |
May 08, 2018 | 11.18 | 11.18 | 11.18 | 0 | +0.08(+0.72%) | |
May 07, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 11.10 | 11.10 | 11.10 | 0 | +0.06(+0.54%) | |
May 03, 2018 | 11.04 | 11.04 | 11.04 | 0 | -0.03(-0.27%) | |
May 02, 2018 | 11.07 | 11.07 | 11.07 | 0 | -0.05(-0.45%) | |
May 01, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.01(+0.09%) | |
Apr 30, 2018 | 11.11 | 11.11 | 11.11 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.04(-0.36%) | |
Apr 26, 2018 | 11.15 | 11.15 | 11.15 | 0 | +0.05(+0.45%) | |
Apr 25, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.01(-0.09%) | |
Apr 24, 2018 | 11.11 | 11.11 | 11.11 | 0 | -0.05(-0.45%) | |
Apr 23, 2018 | 11.16 | 11.16 | 11.16 | 0 | -0.04(-0.36%) | |
Apr 20, 2018 | 11.20 | 11.20 | 11.20 | 0 | -0.07(-0.62%) | |
Apr 19, 2018 | 11.27 | 11.27 | 11.27 | 0 | -0.04(-0.35%) | |
Apr 18, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.05(+0.44%) | |
Apr 17, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.02(-0.18%) | |
Apr 16, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.04(+0.36%) | |
Apr 13, 2018 | 11.24 | 11.24 | 11.24 | 0 | -0.09(-0.79%) | |
Apr 12, 2018 | 11.33 | 11.33 | 11.33 | 0 | +0.01(+0.09%) | |
Apr 11, 2018 | 11.32 | 11.32 | 11.32 | 0 | -0.05(-0.44%) | |
Apr 10, 2018 | 11.37 | 11.37 | 11.37 | 0 | +0.14(+1.25%) | |
Apr 09, 2018 | 11.23 | 11.23 | 11.23 | 0 | +0.14(+1.26%) | |
Apr 06, 2018 | 11.09 | 11.09 | 11.09 | 0 | -0.19(-1.68%) | |
Apr 05, 2018 | 11.28 | 11.28 | 11.28 | 0 | +0.02(+0.18%) | |
Apr 04, 2018 | 11.26 | 11.26 | 11.26 | 0 | -0.04(-0.35%) | |
Apr 03, 2018 | 11.30 | 11.30 | 11.30 | 0 | +0.20(+1.80%) | |
Apr 02, 2018 | 11.10 | 11.10 | 11.10 | 0 | -0.23(-2.03%) | |
Mar 29, 2018 | 11.33 | 11.33 | 11.33 | 0 | +0.21(+1.89%) | |
Mar 28, 2018 | 11.12 | 11.12 | 11.12 | 0 | +0.00(+0.00%) | |
Mar 27, 2018 | 11.12 | 11.12 | 11.12 | 0 | -0.19(-1.68%) | |
Mar 26, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.31(+2.82%) | |
Mar 23, 2018 | 11.00 | 11.00 | 11.00 | 0 | -0.22(-1.96%) | |
Mar 22, 2018 | 11.22 | 11.22 | 11.22 | 0 | -0.26(-2.26%) | |
Mar 21, 2018 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) | |
Mar 20, 2018 | 11.50 | 11.50 | 11.50 | 0 | +0.09(+0.79%) | |
Mar 19, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.16(-1.38%) | |
Mar 16, 2018 | 11.57 | 11.57 | 11.57 | 0 | -0.08(-0.69%) | |
Mar 15, 2018 | 11.65 | 11.65 | 11.65 | 0 | +0.07(+0.60%) | |
Mar 14, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Mar 13, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Mar 12, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 11.58 | 11.58 | 11.58 | 0 | +0.13(+1.14%) | |
Mar 08, 2018 | 11.45 | 11.45 | 11.45 | 0 | +0.04(+0.35%) | |
Mar 07, 2018 | 11.41 | 11.41 | 11.41 | 0 | -0.01(-0.09%) | |
Mar 06, 2018 | 11.42 | 11.42 | 11.42 | 0 | +0.09(+0.79%) | |
Mar 05, 2018 | 11.33 | 11.33 | 11.33 | 0 | -0.01(-0.09%) | |
Mar 02, 2018 | 11.34 | 11.34 | 11.34 | 0 | +0.05(+0.44%) |