Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 20.25 | 20.25 | 20.21 | 20.21 | 1,109 | +0.03(+0.15%) |
May 30, 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 62 | +0.03(+0.15%) |
May 29, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 57 | -0.02(-0.07%) |
May 28, 2024 | 20.16 | 20.26 | 20.16 | 20.17 | 2,058 | -0.00(-0.02%) |
May 24, 2024 | 20.14 | 20.23 | 20.14 | 20.18 | 2,067 | -0.02(-0.07%) |
May 23, 2024 | 20.17 | 20.22 | 20.17 | 20.19 | 4,261 | +0.00(+0.00%) |
May 22, 2024 | 20.18 | 20.21 | 20.18 | 20.19 | 460 | +0.01(+0.05%) |
May 21, 2024 | 20.15 | 20.22 | 20.15 | 20.18 | 997 | +0.00(+0.02%) |
May 20, 2024 | 20.22 | 20.22 | 20.18 | 20.18 | 1,197 | +0.00(+0.02%) |
May 17, 2024 | 20.21 | 20.26 | 20.17 | 20.17 | 3,020 | -0.01(-0.05%) |
May 16, 2024 | 20.21 | 20.21 | 20.18 | 20.18 | 2,568 | -0.03(-0.15%) |
May 15, 2024 | 20.21 | 20.21 | 20.21 | 20.21 | 395 | +0.05(+0.25%) |
May 14, 2024 | 20.18 | 20.24 | 20.16 | 20.16 | 2,082 | +0.02(+0.07%) |
May 13, 2024 | 20.18 | 20.18 | 20.14 | 20.14 | 574 | +0.00(+0.02%) |
May 10, 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 103 | -0.02(-0.07%) |
May 09, 2024 | 20.12 | 20.20 | 20.12 | 20.16 | 429 | +0.02(+0.10%) |
May 08, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 1,707 | -0.00(-0.02%) |
May 07, 2024 | 20.17 | 20.17 | 20.14 | 20.14 | 517 | -0.00(-0.02%) |
May 06, 2024 | 20.17 | 20.18 | 20.13 | 20.14 | 2,698 | +0.00(+0.02%) |
May 03, 2024 | 20.17 | 20.18 | 20.12 | 20.14 | 1,354 | +0.03(+0.12%) |
May 02, 2024 | 20.14 | 20.14 | 20.11 | 20.11 | 787 | +0.01(+0.05%) |
May 01, 2024 | 20.13 | 20.13 | 20.11 | 20.11 | 1,835 | +0.02(+0.08%) |
Apr 30, 2024 | 20.12 | 20.12 | 20.09 | 20.09 | 355 | -0.00(-0.02%) |
Apr 29, 2024 | 20.13 | 20.13 | 20.09 | 20.09 | 228 | +0.01(+0.05%) |
Apr 26, 2024 | 20.09 | 20.12 | 20.07 | 20.09 | 1,128 | +0.01(+0.05%) |
Apr 25, 2024 | 20.11 | 20.11 | 20.07 | 20.07 | 130 | +0.00(+0.00%) |
Apr 24, 2024 | 20.06 | 20.11 | 20.06 | 20.07 | 538 | -0.00(-0.02%) |
Apr 23, 2024 | 20.09 | 20.11 | 20.08 | 20.08 | 686 | +0.01(+0.05%) |
Apr 22, 2024 | 20.11 | 20.11 | 20.07 | 20.07 | 579 | +0.00(+0.02%) |
Apr 19, 2024 | 20.07 | 20.12 | 20.07 | 20.07 | 54,194 | +0.02(+0.07%) |
Apr 18, 2024 | 20.05 | 20.10 | 20.05 | 20.05 | 40,639 | +0.00(+0.00%) |
Apr 17, 2024 | 20.06 | 20.09 | 20.05 | 20.05 | 1,728 | +0.02(+0.07%) |
Apr 16, 2024 | 20.05 | 20.05 | 19.99 | 20.04 | 332,579 | +0.05(+0.28%) |
Apr 15, 2024 | 20.08 | 20.08 | 19.98 | 19.98 | 326 | -0.04(-0.22%) |