Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2000	0.2000	0.2000	0.2000	7,262	-0.02(-9.09%)
May 29, 2014	0.2450	0.2450	0.1651	0.2200	2,410	+0.02(+10.06%)
May 28, 2014	0.1999	0.1999	0.1999	0.1999	100	-0.00(-0.05%)
May 27, 2014	0.1600	0.2100	0.1600	0.2000	25,374	-0.06(-22.78%)
May 23, 2014		0.2590	0.2590	0.2590	0	+0.02(+7.96%)
May 22, 2014	0.2399	0.2399	0.1700	0.2399	2,224	-0.01(-4.04%)
May 20, 2014	0.2500	0.2500	0.2500	0.2500	0	+0.05(+25.00%)
May 19, 2014	0.2000	0.2099	0.2000	0.2000	28,988	-0.03(-13.01%)
May 16, 2014	0.2000	0.2599	0.2000	0.2299	2,666	-0.03(-11.54%)
May 15, 2014	0.2007	0.2599	0.2001	0.2599	5,600	+0.06(+29.30%)
May 13, 2014		0.2010	0.2010	0.2010	0	-0.01(-4.29%)
May 12, 2014	0.2398	0.2398	0.2100	0.2100	1,331	-0.01(-2.37%)
May 09, 2014	0.2151	0.2151	0.2151	0.2151	4,500	-0.00(-1.96%)
May 08, 2014	0.2100	0.2194	0.2100	0.2194	7,640	-0.01(-5.59%)
May 07, 2014	0.2112	0.2324	0.2112	0.2324	1,600	+0.01(+5.59%)
May 06, 2014	0.2202	0.2297	0.2201	0.2201	7,507	-0.00(-0.05%)
May 05, 2014	0.2599	0.2600	0.2051	0.2202	25,439	+0.01(+3.87%)
May 02, 2014	0.2100	0.2599	0.2100	0.2120	5,975	-0.01(-3.64%)
May 01, 2014	0.2348	0.2348	0.2110	0.2200	8,158	-0.00(-0.05%)
Apr 30, 2014	0.2211	0.3700	0.2200	0.2201	13,350	-0.13(-37.54%)
Apr 29, 2014	0.2121	0.3799	0.2100	0.3524	27,224	+0.13(+56.69%)
Apr 28, 2014	0.2001	0.3900	0.2001	0.2249	27,614	-0.16(-40.82%)
Apr 25, 2014	0.2200	0.3800	0.2200	0.3800	5,137	+0.17(+77.07%)
Apr 24, 2014	0.2206	0.2450	0.2101	0.2146	67,440	-0.03(-10.58%)
Apr 23, 2014	0.2341	0.2500	0.2201	0.2400	12,902	+0.01(+3.00%)
Apr 22, 2014	0.2331	0.2331	0.2315	0.2330	46,146	-0.01(-4.90%)
Apr 21, 2014	0.2440	0.2450	0.2440	0.2450	17,327	+0.00(+0.41%)
Apr 17, 2014		0.2440	0.2440	0.2440	0	-0.02(-6.12%)
Apr 16, 2014	0.2599	0.2599	0.2599	0.2599	3,600	-0.01(-3.67%)
Apr 15, 2014	0.2300	0.2699	0.2300	0.2698	11,141	+0.04(+16.54%)
Apr 14, 2014	0.2432	0.2799	0.2315	0.2315	11,716	-0.05(-17.29%)
Apr 11, 2014	0.2433	0.2799	0.2433	0.2799	0	+0.04(+15.04%)
Apr 10, 2014	0.2433	0.2799	0.2433	0.2433	7,986	-0.05(-15.67%)
Apr 09, 2014	0.2885	0.2885	0.2885	0.2885	122	+0.00(+0.00%)
Apr 08, 2014	0.2432	0.2885	0.2432	0.2885	5,163	+0.00(+0.00%)
Apr 07, 2014	0.2885	0.2885	0.2885	0.2885	111	+0.01(+3.04%)
Apr 03, 2014		0.2800	0.2800	0.2800	0	-0.01(-2.95%)
Apr 02, 2014	0.2400	0.2885	0.2400	0.2885	3,007	-0.00(-0.03%)
Apr 01, 2014	0.2405	0.2886	0.2399	0.2886	54,829	-0.00(-0.03%)
Mar 31, 2014	0.2887	0.2887	0.2887	0.2887	125	+0.00(+0.03%)
Mar 27, 2014		0.2886	0.2886	0.2886	122	-0.00(-0.03%)
Mar 26, 2014	0.2316	0.2889	0.2316	0.2887	741	-0.00(-0.07%)
Mar 24, 2014		0.2889	0.2889	0.2889	91	-0.00(-0.34%)
Mar 21, 2014	0.2320	0.2899	0.2320	0.2899	27,594	+0.05(+20.79%)
Mar 20, 2014	0.2410	0.3749	0.2400	0.2400	16,382	-0.14(-36.14%)
Mar 18, 2014	0.3758	0.3758	0.3758	0.3758	0	-0.00(-0.03%)
Mar 17, 2014	0.2401	0.3759	0.2401	0.3759	2,066	-0.00(-0.27%)
Mar 14, 2014	0.3769	0.3769	0.3769	0.3769	0	-0.00(-0.79%)
Mar 13, 2014	0.3420	0.3799	0.3420	0.3799	398	+0.00(+0.00%)
Mar 12, 2014	0.3799	0.3799	0.3799	0.3799	184	-0.00(-0.03%)
Mar 11, 2014	0.2317	0.3800	0.2317	0.3800	1,616	+0.00(+0.00%)
Mar 10, 2014	0.3790	0.3800	0.3790	0.3800	1,843	+0.00(+0.00%)
Mar 07, 2014	0.3800	0.3800	0.3800	0.3800	0	+0.13(+52.00%)
Mar 06, 2014	0.2316	0.2685	0.2316	0.2500	20,662	-0.02(-6.89%)
Mar 05, 2014	0.2316	0.2686	0.2316	0.2685	10,635	-0.00(-0.04%)
Mar 04, 2014	0.2500	0.2686	0.2500	0.2686	15,438	+0.02(+7.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.