Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CEAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0790 0.0790 0.0790 0 +0.00(+0.00%)
May 22, 2015 0.0790 0.0790 0.0790 23 +0.02(+31.67%)
May 21, 2015 0.0500 0.0900 0.0500 0.0600 21,240 -0.03(-32.58%)
May 20, 2015 0.0500 0.0890 0.0500 0.0890 4,166 +0.00(+0.00%)
May 19, 2015 0.0890 0.0890 0.0890 0.0890 164 +0.04(+78.00%)
May 18, 2015 0.0800 0.0800 0.0500 0.0500 10,890 -0.03(-37.50%)
May 15, 2015 0.0800 0.0800 0.0800 0.0800 666 +0.00(+0.00%)
May 14, 2015 0.0800 0.0800 0.0800 0.0800 699 +0.00(+0.00%)
May 12, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 11, 2015 0.1000 0.1000 0.0800 0.0800 58,801 +0.00(+0.00%)
May 08, 2015 0.0995 0.1000 0.0800 0.0800 20,227 -0.01(-15.79%)
May 07, 2015 0.0800 0.0950 0.0800 0.0950 3,961 -0.00(-0.63%)
May 05, 2015 0.0956 0.0956 0.0956 0 -0.00(-0.42%)
May 04, 2015 0.0800 0.0960 0.0800 0.0960 11,100 -0.00(-3.52%)
May 01, 2015 0.0890 0.0995 0.0800 0.0995 20,667 +0.02(+24.38%)
Apr 30, 2015 0.0809 0.0809 0.0800 0.0800 5,018 +0.00(+0.00%)
Apr 29, 2015 0.0800 0.0800 0.0800 0.0800 1,618 +0.00(+0.00%)
Apr 28, 2015 0.0800 0.0800 0.0800 0.0800 11,622 -0.00(-2.79%)
Apr 27, 2015 0.0823 0.0823 0.0823 0.0823 275 -0.01(-7.53%)
Apr 24, 2015 0.0890 0.0890 0.0890 0.0890 800 +0.00(+0.00%)
Apr 23, 2015 0.0555 0.0890 0.0555 0.0890 1,611 +0.03(+61.82%)
Apr 22, 2015 0.0551 0.0551 0.0550 0.0550 10,498 -0.03(-38.20%)
Apr 17, 2015 0.0890 0.0890 0.0890 0 -0.00(-1.77%)
Apr 15, 2015 0.0906 0.0906 0.0906 0 +0.00(+0.00%)
Apr 13, 2015 0.0906 0.0906 0.0906 0 +0.00(+0.00%)
Apr 10, 2015 0.0550 0.0906 0.0550 0.0906 866 -0.01(-8.48%)
Apr 07, 2015 0.0990 0.0990 0.0990 0 +0.01(+8.79%)
Apr 02, 2015 0.0910 0.0910 0.0910 0 -0.02(-17.27%)
Apr 01, 2015 0.1000 0.1100 0.0700 0.1100 28,500 +0.01(+10.00%)
Mar 31, 2015 0.0810 0.1300 0.0810 0.1000 21,780 +0.02(+25.00%)
Mar 26, 2015 0.0800 0.0800 0.0800 58 -0.01(-10.11%)
Mar 25, 2015 0.0910 0.0910 0.0890 0.0890 4,044 +0.00(+1.37%)
Mar 20, 2015 0.0878 0.0878 0.0878 24 -0.02(-21.61%)
Mar 19, 2015 0.0800 0.1120 0.0800 0.1120 250 +0.01(+12.00%)
Mar 18, 2015 0.1000 0.1000 0.1000 0.1000 9,733 +0.02(+25.00%)
Mar 16, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 10, 2015 0.0800 0.0800 0.0800 0.0800 3,015 +0.00(+0.00%)
Mar 09, 2015 0.0800 0.0800 0.0800 0.0800 333 +0.00(+0.00%)
Mar 06, 2015 0.0800 0.0800 0.0800 0.0800 166 +0.00(+0.00%)
Mar 05, 2015 0.0800 0.0800 0.0800 0.0800 21,049 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.