Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 4.250 | 4.250 | 4.250 | 4.250 | 0 | +0.00(+0.00%) |
May 27, 2005 | 4.230 | 4.250 | 4.230 | 4.250 | 10,800 | +0.00(+0.00%) |
May 26, 2005 | 3.500 | 4.250 | 3.250 | 4.250 | 6,000 | +0.75(+21.43%) |
May 25, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
May 24, 2005 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) |
May 23, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 20, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 19, 2005 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) |
May 17, 2005 | 3.100 | 3.250 | 3.100 | 3.250 | 2,200 | -0.50(-13.33%) |
May 16, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
May 13, 2005 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | -0.25(-6.25%) |
May 12, 2005 | 3.900 | 4.000 | 3.750 | 4.000 | 3,500 | +0.00(+0.00%) |
May 11, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 10, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 09, 2005 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.75(+23.08%) |
May 06, 2005 | 4.250 | 4.250 | 3.250 | 3.250 | 2,420 | -1.25(-27.78%) |
May 05, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 04, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 03, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
May 02, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 29, 2005 | 4.990 | 5.000 | 4.000 | 4.500 | 24,200 | -0.50(-10.00%) |
Apr 28, 2005 | 4.990 | 5.000 | 4.990 | 5.000 | 13,600 | +0.00(+0.00%) |
Apr 27, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Apr 26, 2005 | 3.000 | 5.000 | 3.000 | 5.000 | 1,400 | +0.00(+0.00%) |
Apr 25, 2005 | 3.500 | 5.000 | 3.500 | 5.000 | 1,200 | +1.00(+25.00%) |
Apr 22, 2005 | 3.750 | 4.000 | 3.750 | 4.000 | 1,850 | -0.50(-11.11%) |
Apr 21, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 20, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 19, 2005 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Apr 18, 2005 | 4.250 | 4.500 | 4.250 | 4.500 | 300 | -0.80(-15.09%) |
Apr 15, 2005 | 5.000 | 5.500 | 2.000 | 5.300 | 8,605 | -0.20(-3.64%) |
Apr 14, 2005 | 5.000 | 5.500 | 4.000 | 5.500 | 3,600 | +0.25(+4.76%) |
Apr 13, 2005 | 5.500 | 5.500 | 5.000 | 5.250 | 4,200 | -0.25(-4.55%) |
Apr 12, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 11, 2005 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) |
Apr 08, 2005 | 5.250 | 5.500 | 5.250 | 5.500 | 4,000 | -0.15(-2.65%) |
Apr 07, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 06, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 05, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 04, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Apr 01, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 31, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 30, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 29, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 28, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 24, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 23, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 22, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 21, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 18, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 16, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 15, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 14, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | +0.00(+0.00%) |
Mar 10, 2005 | 3.000 | 5.650 | 2.950 | 5.650 | 8,050 | +2.65(+88.33%) |
Mar 09, 2005 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 3.150 | 3.150 | 3.000 | 3.000 | 1,050 | -2.00(-40.00%) |
Mar 07, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 04, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 03, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 02, 2005 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |