Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 206,000 | -0.00(-10.00%) |
May 30, 2007 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 2,020,000 | +0.00(+0.00%) |
May 29, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 685,000 | +0.00(+17.65%) |
May 25, 2007 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | +0.00(+0.00%) |
May 24, 2007 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 225 | +0.00(+0.00%) |
May 23, 2007 | 0.0100 | 0.0100 | 0.0085 | 0.0085 | 101,249 | +0.00(+0.00%) |
May 22, 2007 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 354,000 | -0.00(-15.00%) |
May 21, 2007 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 560,000 | +0.00(+0.00%) |
May 18, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 937,527 | +0.00(+0.00%) |
May 17, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 542,100 | +0.00(+25.00%) |
May 16, 2007 | 0.0085 | 0.0085 | 0.0080 | 0.0080 | 398,000 | -0.00(-20.00%) |
May 15, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,198,500 | +0.00(+0.00%) |
May 14, 2007 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 1,605,000 | -0.00(-16.67%) |
May 11, 2007 | 0.0130 | 0.0130 | 0.0100 | 0.0120 | 3,713,222 | -0.00(-28.57%) |
May 10, 2007 | 0.0125 | 0.0170 | 0.0125 | 0.0168 | 690,283 | -0.00(-16.00%) |
May 09, 2007 | 0.0155 | 0.0200 | 0.0150 | 0.0200 | 1,146,000 | +0.00(+29.03%) |
May 08, 2007 | 0.0160 | 0.0160 | 0.0150 | 0.0155 | 1,804,038 | -0.00(-4.32%) |
May 07, 2007 | 0.0200 | 0.0250 | 0.0150 | 0.0162 | 1,431,500 | -0.00(-19.00%) |
May 04, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 03, 2007 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 125,000 | -0.01(-20.00%) |
May 02, 2007 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 485,000 | +0.00(+0.00%) |
May 01, 2007 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 572,500 | -0.00(-13.79%) |
Apr 30, 2007 | 0.0300 | 0.0300 | 0.0200 | 0.0290 | 733,300 | +0.00(+0.00%) |
Apr 27, 2007 | 0.0250 | 0.0300 | 0.0200 | 0.0290 | 689,300 | +0.00(+0.00%) |
Apr 26, 2007 | 0.0200 | 0.0300 | 0.0200 | 0.0290 | 547,500 | +0.00(+0.00%) |
Apr 25, 2007 | 0.0350 | 0.0350 | 0.0250 | 0.0290 | 566,000 | -0.00(-3.33%) |
Apr 24, 2007 | 0.0300 | 0.0310 | 0.0300 | 0.0300 | 224,000 | +0.00(+0.00%) |
Apr 23, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 46,444 | -0.00(-10.45%) |
Apr 20, 2007 | 0.0350 | 0.0350 | 0.0300 | 0.0335 | 183,650 | -0.00(-4.29%) |
Apr 19, 2007 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 2,600 | +0.00(+9.38%) |
Apr 18, 2007 | 0.0350 | 0.0400 | 0.0320 | 0.0320 | 850,000 | -0.00(-8.57%) |
Apr 17, 2007 | 0.0400 | 0.0400 | 0.0320 | 0.0350 | 189,000 | -0.01(-23.91%) |
Apr 16, 2007 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.0450 | 0.0500 | 0.0425 | 0.0460 | 512,000 | -0.00(-8.00%) |
Apr 12, 2007 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 12,000 | +0.01(+42.86%) |
Apr 11, 2007 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.0450 | 0.0450 | 0.0350 | 0.0350 | 83,360 | -0.00(-2.78%) |
Apr 09, 2007 | 0.0350 | 0.0450 | 0.0350 | 0.0360 | 716,400 | -0.01(-26.98%) |
Apr 05, 2007 | 0.0400 | 0.0500 | 0.0400 | 0.0493 | 577,336 | +0.00(+9.56%) |
Apr 04, 2007 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 265,286 | +0.00(+12.50%) |
Apr 03, 2007 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 113,000 | +0.00(+14.29%) |
Apr 02, 2007 | 0.0400 | 0.0500 | 0.0350 | 0.0350 | 16,647 | -0.00(-12.50%) |
Mar 30, 2007 | 0.0400 | 0.0400 | 0.0370 | 0.0400 | 109,000 | +0.00(+0.00%) |
Mar 29, 2007 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 242,000 | +0.00(+0.00%) |
Mar 28, 2007 | 0.0550 | 0.0550 | 0.0400 | 0.0400 | 261,000 | -0.01(-20.00%) |
Mar 27, 2007 | 0.0400 | 0.0590 | 0.0300 | 0.0500 | 1,283,006 | +0.01(+25.00%) |
Mar 26, 2007 | 0.0800 | 0.0800 | 0.0400 | 0.0400 | 476,118 | -0.01(-14.89%) |
Mar 23, 2007 | 0.0475 | 0.0475 | 0.0400 | 0.0470 | 10,025 | +0.00(+9.30%) |
Mar 22, 2007 | 0.0600 | 0.0650 | 0.0400 | 0.0430 | 497,766 | -0.01(-14.00%) |
Mar 21, 2007 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 766,232 | -0.01(-16.67%) |
Mar 20, 2007 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | 467,129 | +0.00(+0.00%) |
Mar 19, 2007 | 0.0900 | 0.0950 | 0.0600 | 0.0600 | 784,284 | -0.01(-14.29%) |
Mar 16, 2007 | 0.0800 | 0.0800 | 0.0670 | 0.0700 | 174,600 | -0.00(-5.41%) |
Mar 15, 2007 | 0.0880 | 0.0880 | 0.0700 | 0.0740 | 78,815 | -0.01(-7.50%) |
Mar 14, 2007 | 0.0975 | 0.0975 | 0.0700 | 0.0800 | 959,599 | +0.01(+14.29%) |
Mar 13, 2007 | 0.0800 | 0.0900 | 0.0700 | 0.0700 | 240,364 | -0.01(-12.50%) |
Mar 12, 2007 | 0.0950 | 0.1000 | 0.0800 | 0.0800 | 323,238 | +0.00(+0.00%) |
Mar 09, 2007 | 0.0650 | 0.0900 | 0.0650 | 0.0800 | 720,989 | +0.02(+33.33%) |
Mar 08, 2007 | 0.1000 | 0.1000 | 0.0500 | 0.0600 | 93,500 | +0.05(+500.00%) |
Mar 07, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.1000 | 0.1000 | 0.0100 | 0.0100 | 15,300 | -0.11(-91.67%) |
Mar 02, 2007 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) |