Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 12,500 | +0.00(+0.00%) |
May 27, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
May 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
May 25, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 25,500 | +0.00(+0.00%) |
May 24, 2010 | 0.0090 | 0.0150 | 0.0090 | 0.0150 | 153,200 | +0.00(+7.14%) |
May 21, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 9,000 | +0.00(+7.69%) |
May 20, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,500 | -0.00(-7.14%) |
May 19, 2010 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 23,435 | +0.00(+7.69%) |
May 18, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 42,300 | +0.00(+0.00%) |
May 17, 2010 | 0.0090 | 0.0130 | 0.0090 | 0.0130 | 5,200 | +0.00(+0.00%) |
May 14, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 5,000 | -0.00(-7.14%) |
May 13, 2010 | 0.0130 | 0.0140 | 0.0100 | 0.0140 | 45,657 | +0.00(+0.00%) |
May 12, 2010 | 0.0140 | 0.0140 | 0.0100 | 0.0140 | 20,640 | +0.00(+0.00%) |
May 11, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+0.00%) |
May 10, 2010 | 0.0130 | 0.0140 | 0.0100 | 0.0140 | 47,500 | +0.00(+0.00%) |
May 07, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+0.00%) |
May 06, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 5,000 | +0.00(+0.00%) |
May 05, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 7,500 | +0.00(+0.00%) |
May 04, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 | +0.00(+0.00%) |
May 03, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 15,000 | +0.00(+0.00%) |
Apr 30, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 14,000 | +0.00(+0.00%) |
Apr 29, 2010 | 0.0120 | 0.0140 | 0.0100 | 0.0140 | 19,500 | +0.00(+16.67%) |
Apr 28, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 12,500 | +0.00(+0.00%) |
Apr 27, 2010 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 7,500 | -0.00(-20.00%) |
Apr 26, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+20.00%) |
Apr 23, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,000 | +0.00(+0.00%) |
Apr 22, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 5,000 | +0.00(+0.00%) |
Apr 21, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 26,000 | -0.00(-3.85%) |
Apr 20, 2010 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 7,500 | +0.00(+8.33%) |
Apr 19, 2010 | 0.0080 | 0.0120 | 0.0080 | 0.0120 | 333,684 | -0.00(-13.67%) |
Apr 16, 2010 | 0.0139 | 0.0139 | 0.0139 | 0.0139 | 10,000 | -0.00(-0.71%) |
Apr 15, 2010 | 0.0090 | 0.0140 | 0.0090 | 0.0140 | 29,500 | +0.00(+0.00%) |
Apr 14, 2010 | 0.0125 | 0.0140 | 0.0100 | 0.0140 | 81,200 | +0.00(+0.00%) |
Apr 13, 2010 | 0.0125 | 0.0140 | 0.0125 | 0.0140 | 40,800 | +0.00(+12.00%) |
Apr 12, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,500 | +0.00(+0.00%) |
Apr 09, 2010 | 0.0125 | 0.0125 | 0.0083 | 0.0125 | 40,000 | +0.00(+0.00%) |
Apr 08, 2010 | 0.0150 | 0.0150 | 0.0125 | 0.0125 | 7,200 | -0.00(-16.67%) |
Apr 07, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Apr 06, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,500 | +0.00(+50.00%) |
Apr 05, 2010 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 205,000 | -0.00(-33.33%) |
Apr 01, 2010 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 31, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Mar 30, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,500 | +0.00(+0.00%) |
Mar 29, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+20.00%) |
Mar 26, 2010 | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 7,500 | +0.00(+0.00%) |
Mar 25, 2010 | 0.0150 | 0.0150 | 0.0070 | 0.0125 | 38,522 | +0.01(+92.31%) |
Mar 24, 2010 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 69,000 | -0.01(-56.67%) |
Mar 23, 2010 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
Mar 22, 2010 | 0.0140 | 0.0150 | 0.0140 | 0.0150 | 15,000 | +0.00(+7.14%) |
Mar 19, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 | +0.00(+0.00%) |
Mar 18, 2010 | 0.0050 | 0.0140 | 0.0050 | 0.0140 | 33,000 | +0.00(+12.00%) |
Mar 17, 2010 | 0.0150 | 0.0150 | 0.0100 | 0.0125 | 45,000 | -0.00(-10.71%) |
Mar 16, 2010 | 0.0140 | 0.0140 | 0.0050 | 0.0140 | 78,000 | -0.01(-30.00%) |
Mar 15, 2010 | 0.0050 | 0.0200 | 0.0050 | 0.0200 | 52,500 | +0.01(+33.33%) |
Mar 12, 2010 | 0.0100 | 0.0190 | 0.0100 | 0.0150 | 410,900 | +0.00(+7.14%) |
Mar 11, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 39,300 | +0.00(+0.00%) |
Mar 09, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 35,000 | +0.00(+0.00%) |
Mar 05, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 20,000 | +0.00(+0.00%) |
Mar 04, 2010 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 95,000 | +0.00(+0.00%) |
Mar 03, 2010 | 0.0140 | 0.0140 | 0.0130 | 0.0140 | 309,299 | +0.00(+0.00%) |
Mar 02, 2010 | 0.0140 | 0.0140 | 0.0100 | 0.0140 | 120,000 | +0.00(+0.00%) |