Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 23, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 20, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 19, 2011 | 0.0074 | 0.0074 | 0.0032 | 0.0074 | 78,642 | +0.00(+0.00%) |
May 18, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 17, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 16, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 13, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 12, 2011 | 0.0032 | 0.0074 | 0.0032 | 0.0074 | 16,000 | +0.00(+0.00%) |
May 10, 2011 | 0.0074 | 0.0074 | 0.0074 | 0 | +0.00(+13.85%) | |
May 09, 2011 | 0.0046 | 0.0065 | 0.0034 | 0.0065 | 145,949 | -0.00(-12.16%) |
May 06, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 05, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 04, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 03, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
May 02, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,000 | +0.00(+0.00%) |
Apr 29, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 10,000 | +0.00(+0.00%) |
Apr 28, 2011 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 5,377 | -0.00(-1.33%) |
Apr 27, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 15,000 | +0.00(+0.00%) |
Apr 26, 2011 | 0.0046 | 0.0075 | 0.0046 | 0.0075 | 6,600 | +0.00(+0.00%) |
Apr 25, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | -0.00(-25.00%) |
Apr 21, 2011 | 0.0075 | 0.0100 | 0.0075 | 0.0100 | 10,000 | +0.00(+33.33%) |
Apr 20, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+0.00%) |
Apr 19, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 18, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 15, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 19,797 | +0.00(+0.00%) |
Apr 14, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.0045 | 0.0075 | 0.0045 | 0.0075 | 20,873 | +0.00(+0.00%) |
Apr 12, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 11, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 08, 2011 | 0.0041 | 0.0075 | 0.0041 | 0.0075 | 15,000 | +0.00(+0.00%) |
Apr 07, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 06, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 05, 2011 | 0.0073 | 0.0075 | 0.0073 | 0.0075 | 25,003 | +0.00(+0.00%) |
Apr 04, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Apr 01, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,100 | +0.00(+0.00%) |
Mar 31, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 30, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 21,500 | +0.00(+0.00%) |
Mar 29, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 28, 2011 | 0.0034 | 0.0075 | 0.0034 | 0.0075 | 37,481 | +0.00(+0.00%) |
Mar 25, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 24, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,100 | +0.00(+0.00%) |
Mar 23, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 22, 2011 | 0.0034 | 0.0075 | 0.0034 | 0.0075 | 8,184 | +0.00(+0.00%) |
Mar 21, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 18, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 17, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 16, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,000 | +0.00(+0.00%) |
Mar 14, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 11, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 18,100 | +0.00(+0.00%) |
Mar 10, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 09, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 08, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 07, 2011 | 0.0032 | 0.0080 | 0.0032 | 0.0075 | 11,200 | +0.00(+0.00%) |
Mar 04, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+0.00%) |
Mar 03, 2011 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 5,000 | +0.00(+50.00%) |
Mar 02, 2011 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 47,500 | -0.00(-37.50%) |