Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceo America Inc (OP: CEOA )

0.0001 UNCHANGED
Last Price Updated: 10:47 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0010 0.0010 0.0010 0 -0.00(-41.18%)
May 21, 2021 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 20, 2021 0.0010 0.0017 0.0010 0.0017 778,000 +0.00(+0.00%)
May 19, 2021 0.0010 0.0020 0.0010 0.0017 806,316 -0.00(-15.00%)
May 18, 2021 0.0060 0.0060 0.0006 0.0020 155,000 +0.00(+100.00%)
May 17, 2021 0.0010 0.0010 0.0010 0.0010 730,000 +0.00(+0.00%)
May 14, 2021 0.0010 0.0010 0.0010 0.0010 40,000 +0.00(+0.00%)
May 13, 2021 0.0009 0.0064 0.0007 0.0010 195,000 -0.01(-84.62%)
May 12, 2021 0.0065 0.0065 0.0065 0.0065 1,153 +0.00(+0.00%)
May 11, 2021 0.0065 0.0065 0.0065 0.0065 5,000 +0.00(+225.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 -0.00(-68.75%)
May 06, 2021 0.0064 0.0064 0.0064 0.0064 26,000 -0.00(-7.25%)
May 05, 2021 0.0069 0.0069 0.0069 0.0069 100,000 -0.00(-5.48%)
May 04, 2021 0.0075 0.0075 0.0073 0.0073 15,500 +0.00(+82.50%)
May 03, 2021 0.0040 0.0090 0.0040 0.0040 127,000 +0.00(+0.00%)
Apr 30, 2021 0.0009 0.0040 0.0008 0.0040 192,100 +0.00(+53.85%)
Apr 29, 2021 0.0026 0.0026 0.0026 0.0026 12,000 +0.00(+62.50%)
Apr 28, 2021 0.0026 0.0026 0.0016 0.0016 132,000 -0.00(-38.46%)
Apr 27, 2021 0.0009 0.0026 0.0009 0.0026 19,250 +0.00(+0.00%)
Apr 21, 2021 0.0026 0.0026 0.0026 0 +0.00(+188.89%)
Apr 16, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 13, 2021 0.0009 0.0009 0.0009 0 -0.00(-65.38%)
Apr 12, 2021 0.0026 0.0026 0.0026 0.0026 1,000 +0.00(+188.89%)
Apr 09, 2021 0.0009 0.0009 0.0009 0.0009 100 +0.00(+0.00%)
Apr 07, 2021 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Apr 06, 2021 0.0009 0.0009 0.0009 0.0009 10,000 +0.00(+12.50%)
Apr 05, 2021 0.0008 0.0008 0.0008 0.0008 343,840 -0.00(-11.11%)
Mar 31, 2021 0.0009 0.0009 0.0009 0 +0.00(+80.00%)
Mar 26, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 22, 2021 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 19, 2021 0.0005 0.0005 0.0005 0.0005 5,000 +0.00(+0.00%)
Mar 18, 2021 0.0005 0.0005 0.0005 0.0005 13,000 +0.00(+0.00%)
Mar 15, 2021 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Mar 08, 2021 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.