Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 23.28 | 23.28 | 23.28 | 23.28 | 0 | +0.31(+1.35%) |
May 23, 2011 | 22.97 | 22.97 | 22.97 | 22.97 | 0 | -0.34(-1.46%) |
May 20, 2011 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.03(-0.13%) |
May 19, 2011 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | +0.01(+0.04%) |
May 18, 2011 | 23.33 | 23.33 | 23.33 | 23.33 | 0 | +0.49(+2.15%) |
May 17, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | +0.00(+0.00%) |
May 16, 2011 | 22.84 | 22.84 | 22.84 | 22.84 | 0 | -0.15(-0.65%) |
May 13, 2011 | 22.99 | 22.99 | 22.99 | 22.99 | 0 | -0.19(-0.82%) |
May 12, 2011 | 23.18 | 23.18 | 23.18 | 23.18 | 0 | -0.07(-0.30%) |
May 11, 2011 | 23.25 | 23.25 | 23.25 | 23.25 | 0 | -0.84(-3.49%) |
May 10, 2011 | 24.09 | 24.09 | 24.09 | 24.09 | 0 | +0.11(+0.46%) |
May 09, 2011 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | +0.52(+2.22%) |
May 06, 2011 | 23.46 | 23.46 | 23.46 | 23.46 | 0 | +0.14(+0.60%) |
May 05, 2011 | 23.32 | 23.32 | 23.32 | 23.32 | 0 | -0.62(-2.59%) |
May 04, 2011 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.48(-1.97%) |
May 03, 2011 | 24.42 | 24.42 | 24.42 | 24.42 | 0 | -0.69(-2.75%) |
May 02, 2011 | 25.55 | 25.11 | 25.11 | 25.11 | 0 | -0.44(-1.72%) |
Apr 29, 2011 | 25.20 | 25.55 | 25.55 | 25.55 | 0 | +0.35(+1.39%) |
Apr 28, 2011 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.08(-0.32%) |
Apr 27, 2011 | 25.26 | 25.28 | 25.28 | 25.28 | 0 | +0.02(+0.08%) |
Apr 26, 2011 | 25.26 | 25.26 | 25.26 | 25.26 | 0 | +0.09(+0.36%) |
Apr 25, 2011 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | -0.22(-0.87%) |
Apr 21, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.23(+0.91%) |
Apr 20, 2011 | 25.16 | 25.16 | 25.16 | 25.16 | 0 | +0.47(+1.90%) |
Apr 19, 2011 | 24.36 | 24.69 | 24.69 | 24.69 | 0 | +0.33(+1.35%) |
Apr 18, 2011 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | -0.42(-1.69%) |
Apr 15, 2011 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.13(+0.53%) |
Apr 14, 2011 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | +0.12(+0.49%) |
Apr 13, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 0 | +0.06(+0.25%) |
Apr 12, 2011 | 24.47 | 24.47 | 24.47 | 24.47 | 0 | -0.78(-3.09%) |
Apr 11, 2011 | 25.86 | 25.25 | 25.25 | 25.25 | 0 | -0.61(-2.36%) |
Apr 08, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.20(+0.78%) |
Apr 07, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 25.94 | 25.66 | 25.66 | 25.66 | 0 | -0.28(-1.08%) |
Apr 05, 2011 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.25(+0.97%) |
Apr 04, 2011 | 25.63 | 25.69 | 25.69 | 25.69 | 0 | +0.06(+0.23%) |
Apr 01, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | +0.07(+0.27%) |
Mar 31, 2011 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | -0.02(-0.08%) |
Mar 30, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.23(+0.91%) |
Mar 29, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.24(+0.96%) |
Mar 28, 2011 | 25.29 | 25.11 | 25.11 | 25.11 | 0 | -0.18(-0.71%) |
Mar 25, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.15(+0.60%) |
Mar 24, 2011 | 25.13 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.04%) |
Mar 23, 2011 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.19(+0.76%) |
Mar 22, 2011 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.04(-0.16%) |
Mar 21, 2011 | 24.98 | 24.98 | 24.98 | 24.98 | 0 | +0.67(+2.76%) |
Mar 18, 2011 | 24.31 | 24.31 | 24.31 | 24.31 | 0 | -0.06(-0.25%) |
Mar 17, 2011 | 24.37 | 24.37 | 24.37 | 24.37 | 0 | +0.74(+3.13%) |
Mar 16, 2011 | 23.63 | 23.63 | 23.63 | 23.63 | 0 | -0.37(-1.54%) |
Mar 15, 2011 | 24.00 | 24.00 | 24.00 | 24.00 | 0 | -0.25(-1.03%) |
Mar 14, 2011 | 24.25 | 24.25 | 24.25 | 24.25 | 0 | +0.01(+0.04%) |
Mar 11, 2011 | 24.24 | 24.24 | 24.24 | 24.24 | 0 | +0.37(+1.55%) |
Mar 10, 2011 | 24.79 | 23.87 | 23.87 | 23.87 | 0 | -0.92(-3.71%) |
Mar 09, 2011 | 25.06 | 24.79 | 24.79 | 24.79 | 0 | -0.27(-1.08%) |
Mar 08, 2011 | 25.35 | 25.06 | 25.06 | 25.06 | 0 | -0.29(-1.14%) |
Mar 07, 2011 | 25.66 | 25.66 | 25.35 | 25.35 | 0 | -0.31(-1.21%) |
Mar 04, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.02(+0.08%) |
Mar 03, 2011 | 25.40 | 25.64 | 25.64 | 25.64 | 0 | +0.24(+0.94%) |
Mar 02, 2011 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | +0.16(+0.63%) |