Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Energy and Natural Resources Fund Class R (MF: CETRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 17.97 17.97 17.97 17.97 0 -0.15(-0.83%)
May 30, 2012 18.12 18.12 18.12 18.12 0 -0.53(-2.84%)
May 29, 2012 18.65 18.65 18.65 18.65 0 +0.27(+1.47%)
May 25, 2012 18.38 18.38 18.38 18.38 0 +0.00(+0.00%)
May 24, 2012 18.38 18.38 18.38 18.38 0 -0.06(-0.33%)
May 23, 2012 18.44 18.44 18.44 18.44 0 +0.17(+0.93%)
May 22, 2012 18.27 18.27 18.27 18.27 0 -0.11(-0.60%)
May 21, 2012 18.38 18.38 18.38 18.38 0 +0.53(+2.97%)
May 18, 2012 17.85 17.85 17.85 17.85 0 -0.11(-0.61%)
May 17, 2012 17.96 17.96 17.96 17.96 0 -0.09(-0.50%)
May 16, 2012 18.05 18.05 18.05 18.05 0 -0.11(-0.61%)
May 15, 2012 18.16 18.16 18.16 18.16 0 -0.40(-2.16%)
May 14, 2012 18.56 18.56 18.56 18.56 0 -0.39(-2.06%)
May 11, 2012 18.95 18.95 18.95 18.95 0 -0.22(-1.15%)
May 10, 2012 19.17 19.17 19.17 19.17 0 +0.08(+0.42%)
May 09, 2012 19.09 19.09 19.09 19.09 0 -0.09(-0.47%)
May 08, 2012 19.18 19.18 19.18 19.18 0 -0.20(-1.03%)
May 07, 2012 19.38 19.38 19.38 19.38 0 -0.06(-0.31%)
May 04, 2012 19.44 19.44 19.44 19.44 0 -0.45(-2.26%)
May 03, 2012 19.89 19.89 19.89 19.89 0 -0.43(-2.12%)
May 02, 2012 20.32 20.32 20.32 20.32 0 -0.35(-1.69%)
May 01, 2012 20.67 20.67 20.67 20.67 0 +0.24(+1.17%)
Apr 30, 2012 20.43 20.43 20.43 20.43 0 +0.02(+0.10%)
Apr 27, 2012 20.41 20.41 20.41 20.41 0 +0.02(+0.10%)
Apr 26, 2012 20.39 20.39 20.39 20.39 0 +0.20(+0.99%)
Apr 25, 2012 20.19 20.19 20.19 20.19 0 +0.31(+1.56%)
Apr 24, 2012 19.88 19.88 19.88 19.88 0 +0.11(+0.56%)
Apr 23, 2012 19.77 19.77 19.77 19.77 0 -0.12(-0.60%)
Apr 20, 2012 19.89 19.89 19.89 19.89 0 -0.09(-0.45%)
Apr 19, 2012 19.98 19.98 19.98 19.98 0 -0.03(-0.15%)
Apr 18, 2012 20.01 20.01 20.01 20.01 0 -0.07(-0.35%)
Apr 17, 2012 20.08 20.08 20.08 20.08 0 +0.33(+1.67%)
Apr 16, 2012 19.75 19.75 19.75 19.75 0 -0.18(-0.90%)
Apr 14, 2012 19.93 19.93 19.93 19.93 0 +0.00(+0.00%)
Apr 13, 2012 19.93 19.93 19.93 19.93 0 -0.36(-1.77%)
Apr 12, 2012 20.29 20.29 20.29 20.29 0 +0.57(+2.89%)
Apr 11, 2012 19.72 19.72 19.72 19.72 0 -0.02(-0.10%)
Apr 10, 2012 19.74 19.74 19.74 19.74 0 -0.37(-1.84%)
Apr 09, 2012 20.11 20.11 20.11 20.11 0 -0.25(-1.23%)
Apr 05, 2012 20.36 20.36 20.36 20.36 0 -0.14(-0.68%)
Apr 04, 2012 20.50 20.50 20.50 20.50 0 -0.41(-1.96%)
Apr 03, 2012 20.91 20.91 20.91 20.91 0 -0.23(-1.09%)
Apr 02, 2012 21.14 21.14 21.14 21.14 0 +0.26(+1.25%)
Mar 30, 2012 20.88 20.88 20.88 20.88 0 +0.16(+0.77%)
Mar 29, 2012 20.72 20.72 20.72 20.72 0 +0.00(+0.00%)
Mar 28, 2012 20.72 20.72 20.72 20.72 0 -0.34(-1.61%)
Mar 27, 2012 21.06 21.06 21.06 21.06 0 -0.27(-1.27%)
Mar 26, 2012 21.33 21.33 21.33 21.33 0 +0.19(+0.90%)
Mar 23, 2012 21.14 21.14 21.14 21.14 0 +0.29(+1.39%)
Mar 22, 2012 20.85 20.85 20.85 20.85 0 -0.51(-2.39%)
Mar 21, 2012 21.36 21.36 21.36 21.36 0 -0.17(-0.79%)
Mar 20, 2012 21.53 21.53 21.53 21.53 0 -0.33(-1.51%)
Mar 19, 2012 21.86 21.86 21.86 21.86 0 +0.07(+0.32%)
Mar 16, 2012 21.79 21.79 21.79 21.79 0 +0.26(+1.21%)
Mar 15, 2012 21.53 21.53 21.53 21.53 0 +0.09(+0.42%)
Mar 14, 2012 21.44 21.44 21.44 21.44 0 -0.35(-1.61%)
Mar 13, 2012 21.79 21.79 21.79 21.79 0 +0.27(+1.25%)
Mar 12, 2012 21.52 21.52 21.52 21.52 0 -0.25(-1.15%)
Mar 09, 2012 21.77 21.77 21.77 21.77 0 +0.00(+0.00%)
Mar 08, 2012 21.77 21.77 21.77 21.77 0 +0.28(+1.30%)
Mar 07, 2012 21.49 21.49 21.49 21.49 0 +0.19(+0.89%)
Mar 06, 2012 21.30 21.30 21.30 21.30 0 -0.48(-2.20%)
Mar 05, 2012 21.78 21.78 21.78 21.78 0 -0.28(-1.27%)
Mar 02, 2012 22.06 22.06 22.06 22.06 0 -0.31(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.