Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Energy and Natural Resources Fund Class R (MF: CETRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 20.88 20.88 20.88 20.88 0 -0.45(-2.11%)
May 30, 2013 21.33 21.33 21.33 21.33 0 +0.12(+0.57%)
May 29, 2013 21.21 21.21 21.21 21.21 0 +0.02(+0.09%)
May 28, 2013 21.19 21.19 21.19 21.19 0 +0.14(+0.67%)
May 24, 2013 21.05 21.05 21.05 21.05 0 -0.13(-0.61%)
May 23, 2013 21.18 21.18 21.18 21.18 0 -0.02(-0.09%)
May 22, 2013 21.20 21.20 21.20 21.20 0 -0.27(-1.26%)
May 21, 2013 21.47 21.47 21.47 21.47 0 -0.02(-0.09%)
May 20, 2013 21.49 21.49 21.49 21.49 0 +0.25(+1.18%)
May 17, 2013 21.24 21.24 21.24 21.24 0 +0.22(+1.05%)
May 16, 2013 21.02 21.02 21.02 21.02 0 -0.09(-0.43%)
May 15, 2013 21.11 21.11 21.11 21.11 0 +0.11(+0.52%)
May 13, 2013 21.00 21.00 21.00 21.00 0 -0.13(-0.62%)
May 10, 2013 21.13 21.13 21.13 21.13 0 -0.13(-0.61%)
May 09, 2013 21.26 21.26 21.26 21.26 0 -0.14(-0.65%)
May 08, 2013 21.40 21.40 21.40 21.40 0 +0.17(+0.80%)
May 07, 2013 21.23 21.23 21.23 21.23 0 +0.14(+0.66%)
May 06, 2013 21.09 21.09 21.09 21.09 0 +0.07(+0.33%)
May 03, 2013 21.02 21.02 21.02 21.02 0 +0.40(+1.94%)
May 02, 2013 20.62 20.62 20.62 20.62 0 +0.18(+0.88%)
May 01, 2013 20.44 20.44 20.44 20.44 0 -0.38(-1.83%)
Apr 30, 2013 20.82 20.82 20.82 20.82 0 +0.13(+0.63%)
Apr 29, 2013 20.69 20.69 20.69 20.69 0 +0.27(+1.32%)
Apr 26, 2013 20.42 20.42 20.42 20.42 0 -0.15(-0.73%)
Apr 25, 2013 20.57 20.57 20.57 20.57 0 +0.14(+0.69%)
Apr 24, 2013 20.06 20.43 20.43 20.43 0 +0.37(+1.84%)
Apr 23, 2013 20.06 20.06 20.06 20.06 0 +0.14(+0.70%)
Apr 22, 2013 19.92 19.92 19.92 19.92 0 +0.21(+1.07%)
Apr 19, 2013 19.71 19.71 19.71 19.71 0 +0.12(+0.61%)
Apr 18, 2013 19.59 19.59 19.59 19.59 0 +0.06(+0.31%)
Apr 17, 2013 19.53 19.53 19.53 19.53 0 -0.54(-2.69%)
Apr 16, 2013 20.07 20.07 20.07 20.07 0 +0.33(+1.67%)
Apr 15, 2013 19.74 19.74 19.74 19.74 0 -0.92(-4.45%)
Apr 12, 2013 20.66 20.66 20.66 20.66 0 -0.36(-1.71%)
Apr 11, 2013 21.02 21.02 21.02 21.02 0 +0.06(+0.29%)
Apr 10, 2013 20.96 20.96 20.96 20.96 0 +0.06(+0.29%)
Apr 09, 2013 20.90 20.90 20.90 20.90 0 +0.32(+1.55%)
Apr 08, 2013 20.58 20.58 20.58 20.58 0 +0.09(+0.44%)
Apr 05, 2013 20.49 20.49 20.49 20.49 0 -0.06(-0.29%)
Apr 04, 2013 20.55 20.55 20.55 20.55 0 +0.03(+0.15%)
Apr 03, 2013 20.52 20.52 20.52 20.52 0 -0.34(-1.63%)
Apr 02, 2013 20.86 20.86 20.86 20.86 0 -0.11(-0.52%)
Apr 01, 2013 20.97 20.97 20.97 20.97 0 -0.08(-0.38%)
Mar 28, 2013 21.05 21.05 21.05 21.05 0 +0.00(+0.00%)
Mar 27, 2013 21.05 21.05 21.05 21.05 0 -0.02(-0.09%)
Mar 26, 2013 21.07 21.07 21.07 21.07 0 +0.17(+0.81%)
Mar 25, 2013 20.90 20.90 20.90 20.90 0 -0.16(-0.76%)
Mar 22, 2013 21.06 21.06 21.06 21.06 0 +0.12(+0.57%)
Mar 21, 2013 20.94 20.94 20.94 20.94 0 -0.13(-0.62%)
Mar 20, 2013 21.07 21.07 21.07 21.07 0 +0.16(+0.77%)
Mar 19, 2013 20.91 20.91 20.91 20.91 0 -0.21(-0.99%)
Mar 18, 2013 21.12 21.12 21.12 21.12 0 -0.22(-1.03%)
Mar 15, 2013 21.34 21.34 21.34 21.34 0 +0.02(+0.09%)
Mar 14, 2013 21.32 21.32 21.32 21.32 0 +0.26(+1.23%)
Mar 13, 2013 21.06 21.06 21.06 21.06 0 -0.07(-0.33%)
Mar 11, 2013 21.13 21.13 21.13 0 +0.05(+0.24%)
Mar 08, 2013 21.08 21.08 21.08 21.08 0 +0.02(+0.09%)
Mar 07, 2013 21.06 21.06 21.06 21.06 0 +0.12(+0.57%)
Mar 06, 2013 20.94 20.94 20.94 20.94 0 +0.06(+0.29%)
Mar 05, 2013 20.88 20.88 20.88 20.88 0 +0.19(+0.92%)
Mar 04, 2013 20.69 20.69 20.69 20.69 0 -0.07(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.