Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Energy and Natural Resources Fund Class R (MF: CETRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 24.47 24.47 24.47 0 -0.06(-0.24%)
May 29, 2014 24.53 24.53 24.53 0 +0.20(+0.82%)
May 28, 2014 24.33 24.33 24.33 0 -0.05(-0.21%)
May 27, 2014 24.38 24.38 24.38 0 -0.01(-0.04%)
May 23, 2014 24.39 24.39 24.39 0 +0.03(+0.12%)
May 22, 2014 24.36 24.36 24.36 24.36 0 +0.00(+0.00%)
May 21, 2014 24.36 24.36 24.36 0 +0.21(+0.87%)
May 20, 2014 24.15 24.15 24.15 0 -0.12(-0.49%)
May 19, 2014 24.27 24.27 24.27 0 +0.05(+0.21%)
May 16, 2014 24.22 24.22 24.22 0 -0.02(-0.08%)
May 15, 2014 24.24 24.24 24.24 0 -0.27(-1.10%)
May 14, 2014 24.51 24.51 24.51 0 +0.04(+0.16%)
May 13, 2014 24.47 24.47 24.47 0 +0.00(+0.00%)
May 12, 2014 24.47 24.47 24.47 0 +0.28(+1.16%)
May 09, 2014 24.19 24.19 24.19 0 -0.07(-0.29%)
May 08, 2014 24.26 24.26 24.26 0 -0.24(-0.98%)
May 07, 2014 24.50 24.50 24.50 0 +0.13(+0.53%)
May 06, 2014 24.37 24.37 24.37 0 +0.06(+0.25%)
May 05, 2014 24.31 24.31 24.31 0 +0.05(+0.21%)
May 02, 2014 24.26 24.26 24.26 24.26 0 +0.12(+0.50%)
May 01, 2014 24.14 24.14 24.14 0 -0.07(-0.29%)
Apr 30, 2014 24.21 24.21 24.21 0 +0.09(+0.37%)
Apr 29, 2014 24.12 24.12 24.12 0 +0.25(+1.05%)
Apr 28, 2014 23.87 23.87 23.87 0 -0.01(-0.04%)
Apr 25, 2014 23.88 23.88 23.88 0 -0.11(-0.46%)
Apr 23, 2014 23.99 23.99 23.99 0 +0.07(+0.29%)
Apr 22, 2014 23.92 23.92 23.92 0 +0.07(+0.29%)
Apr 21, 2014 23.85 23.85 23.85 0 +0.08(+0.34%)
Apr 17, 2014 23.77 23.77 23.77 0 +0.12(+0.51%)
Apr 16, 2014 23.65 23.65 23.65 0 +0.23(+0.98%)
Apr 15, 2014 23.42 23.42 23.42 0 +0.09(+0.39%)
Apr 14, 2014 23.33 23.33 23.33 0 +0.24(+1.04%)
Apr 11, 2014 23.09 23.09 23.09 0 -0.14(-0.60%)
Apr 10, 2014 23.23 23.23 23.23 0 -0.36(-1.53%)
Apr 09, 2014 23.59 23.59 23.59 0 +0.22(+0.94%)
Apr 08, 2014 23.37 23.37 23.37 0 +0.26(+1.13%)
Apr 07, 2014 23.11 23.11 23.11 0 -0.29(-1.24%)
Apr 04, 2014 23.40 23.40 23.40 0 -0.01(-0.04%)
Apr 03, 2014 23.41 23.41 23.41 0 +0.07(+0.30%)
Apr 02, 2014 23.34 23.34 23.34 0 +0.09(+0.39%)
Apr 01, 2014 23.25 23.25 23.25 0 +0.13(+0.56%)
Mar 31, 2014 23.12 23.12 23.12 0 +0.08(+0.35%)
Mar 28, 2014 23.04 23.04 23.04 0 +0.25(+1.10%)
Mar 27, 2014 22.79 22.79 22.79 0 +0.07(+0.31%)
Mar 26, 2014 22.72 22.72 22.72 0 -0.11(-0.48%)
Mar 25, 2014 22.83 22.83 22.83 0 +0.26(+1.15%)
Mar 24, 2014 22.57 22.57 22.57 0 -0.08(-0.35%)
Mar 21, 2014 22.65 22.65 22.65 0 +0.11(+0.49%)
Mar 20, 2014 22.54 22.54 22.54 0 +0.10(+0.45%)
Mar 19, 2014 22.44 22.44 22.44 22.44 0 -0.28(-1.23%)
Mar 18, 2014 22.72 22.72 22.72 0 +0.14(+0.62%)
Mar 17, 2014 22.58 22.58 22.58 0 +0.16(+0.71%)
Mar 14, 2014 22.42 22.42 22.42 0 +0.05(+0.22%)
Mar 13, 2014 22.37 22.37 22.37 0 -0.19(-0.84%)
Mar 12, 2014 22.56 22.56 22.56 0 +0.01(+0.04%)
Mar 11, 2014 22.55 22.55 22.55 0 -0.21(-0.92%)
Mar 10, 2014 22.76 22.76 22.76 0 -0.07(-0.31%)
Mar 07, 2014 22.83 22.83 22.83 0 -0.16(-0.70%)
Mar 06, 2014 22.99 22.99 22.99 0 +0.19(+0.83%)
Mar 05, 2014 22.80 22.80 22.80 0 -0.08(-0.35%)
Mar 04, 2014 22.88 22.88 22.88 0 +0.24(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.