Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Energy and Natural Resources Fund Class R (MF: CETRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 16.04 16.04 16.04 0 -0.11(-0.68%)
May 27, 2016 16.15 16.15 16.15 0 -0.04(-0.25%)
May 26, 2016 16.19 16.19 16.19 0 -0.07(-0.43%)
May 25, 2016 16.26 16.26 16.26 0 +0.28(+1.75%)
May 24, 2016 15.98 15.98 15.98 0 +0.09(+0.57%)
May 23, 2016 15.89 15.89 15.89 0 -0.01(-0.06%)
May 20, 2016 15.90 15.90 15.90 0 +0.07(+0.44%)
May 19, 2016 15.83 15.83 15.83 0 -0.06(-0.38%)
May 18, 2016 15.89 15.89 15.89 0 -0.21(-1.30%)
May 17, 2016 16.10 16.10 16.10 0 +0.05(+0.31%)
May 16, 2016 16.05 16.05 16.05 0 +0.26(+1.65%)
May 13, 2016 15.79 15.79 15.79 0 -0.14(-0.88%)
May 12, 2016 15.93 15.93 15.93 0 +0.00(+0.00%)
May 11, 2016 15.93 15.93 15.93 0 +0.08(+0.50%)
May 10, 2016 15.85 15.85 15.85 0 +0.29(+1.86%)
May 09, 2016 15.56 15.56 15.56 0 -0.34(-2.14%)
May 06, 2016 15.90 15.90 15.90 0 +0.08(+0.51%)
May 05, 2016 15.82 15.82 15.82 0 +0.00(+0.00%)
May 04, 2016 15.82 15.82 15.82 0 -0.29(-1.80%)
May 03, 2016 16.11 16.11 16.11 0 -0.45(-2.72%)
May 02, 2016 16.56 16.56 16.56 0 +0.03(+0.18%)
Apr 29, 2016 16.53 16.53 16.53 0 -0.04(-0.24%)
Apr 28, 2016 16.57 16.57 16.57 0 -0.08(-0.48%)
Apr 27, 2016 16.65 16.65 16.65 0 +0.21(+1.28%)
Apr 26, 2016 16.44 16.44 16.44 0 +0.20(+1.23%)
Apr 25, 2016 16.24 16.24 16.24 0 -0.20(-1.22%)
Apr 22, 2016 16.44 16.44 16.44 0 +0.11(+0.67%)
Apr 21, 2016 16.33 16.33 16.33 0 -0.06(-0.37%)
Apr 20, 2016 16.39 16.39 16.39 0 +0.06(+0.37%)
Apr 19, 2016 16.33 16.33 16.33 0 +0.38(+2.38%)
Apr 18, 2016 15.95 15.95 15.95 0 +0.16(+1.01%)
Apr 15, 2016 15.79 15.79 15.79 0 -0.08(-0.50%)
Apr 14, 2016 15.87 15.87 15.87 0 -0.02(-0.13%)
Apr 13, 2016 15.89 15.89 15.89 0 +0.17(+1.08%)
Apr 12, 2016 15.72 15.72 15.72 0 +0.36(+2.34%)
Apr 11, 2016 15.36 15.36 15.36 0 +0.07(+0.46%)
Apr 08, 2016 15.29 15.29 15.29 0 +0.34(+2.27%)
Apr 07, 2016 14.95 14.95 14.95 0 -0.15(-0.99%)
Apr 06, 2016 15.10 15.10 15.10 0 +0.21(+1.41%)
Apr 05, 2016 14.89 14.89 14.89 0 -0.18(-1.19%)
Apr 04, 2016 15.07 15.07 15.07 0 -0.09(-0.59%)
Apr 01, 2016 15.16 15.16 15.16 0 -0.16(-1.04%)
Mar 31, 2016 15.32 15.32 15.32 0 -0.08(-0.52%)
Mar 30, 2016 15.40 15.40 15.40 0 +0.13(+0.85%)
Mar 29, 2016 15.27 15.27 15.27 0 +0.06(+0.39%)
Mar 28, 2016 15.21 15.21 15.21 0 +0.03(+0.20%)
Mar 24, 2016 15.18 15.18 15.18 0 +0.02(+0.13%)
Mar 23, 2016 15.16 15.16 15.16 0 -0.34(-2.19%)
Mar 22, 2016 15.50 15.50 15.50 0 -0.02(-0.13%)
Mar 21, 2016 15.52 15.52 15.52 0 -0.07(-0.45%)
Mar 18, 2016 15.59 15.59 15.59 0 -0.03(-0.19%)
Mar 17, 2016 15.62 15.62 15.62 0 +0.28(+1.83%)
Mar 16, 2016 15.34 15.34 15.34 0 +0.38(+2.54%)
Mar 15, 2016 14.96 14.96 14.96 0 -0.13(-0.86%)
Mar 14, 2016 15.09 15.09 15.09 0 -0.09(-0.59%)
Mar 11, 2016 15.18 15.18 15.18 0 +0.30(+2.02%)
Mar 10, 2016 14.88 14.88 14.88 0 -0.04(-0.27%)
Mar 09, 2016 14.92 14.92 14.92 0 +0.21(+1.43%)
Mar 08, 2016 14.71 14.71 14.71 0 -0.52(-3.41%)
Mar 07, 2016 15.23 15.23 15.23 0 +0.26(+1.74%)
Mar 04, 2016 14.97 14.97 14.97 0 +0.19(+1.29%)
Mar 03, 2016 14.78 14.78 14.78 0 +0.21(+1.44%)
Mar 02, 2016 14.57 14.57 14.57 0 +0.22(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.