Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbia Global Energy and Natural Resources Fund Class R (MF: CETRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 20.32 20.32 20.32 0 -0.16(-0.78%)
May 30, 2018 20.48 20.48 20.48 0 +0.48(+2.40%)
May 29, 2018 20.00 20.00 20.00 0 -0.18(-0.89%)
May 25, 2018 20.18 20.18 20.18 0 -0.39(-1.90%)
May 24, 2018 20.57 20.57 20.57 0 -0.22(-1.06%)
May 23, 2018 20.79 20.79 20.79 0 -0.23(-1.09%)
May 22, 2018 21.02 21.02 21.02 0 -0.17(-0.80%)
May 21, 2018 21.19 21.19 21.19 0 +0.15(+0.71%)
May 18, 2018 21.04 21.04 21.04 0 -0.11(-0.52%)
May 17, 2018 21.15 21.15 21.15 0 +0.25(+1.20%)
May 16, 2018 20.90 20.90 20.90 0 +0.14(+0.67%)
May 15, 2018 20.76 20.76 20.76 0 +0.00(+0.00%)
May 14, 2018 20.76 20.76 20.76 0 +0.12(+0.58%)
May 11, 2018 20.64 20.64 20.64 0 +0.01(+0.05%)
May 10, 2018 20.63 20.63 20.63 0 +0.12(+0.59%)
May 09, 2018 20.51 20.51 20.51 0 +0.34(+1.69%)
May 08, 2018 20.17 20.17 20.17 0 -0.01(-0.05%)
May 07, 2018 20.18 20.18 20.18 0 +0.04(+0.20%)
May 04, 2018 20.14 20.14 20.14 0 +0.14(+0.70%)
May 03, 2018 20.00 20.00 20.00 0 +0.02(+0.10%)
May 02, 2018 19.98 19.98 19.98 0 +0.07(+0.35%)
May 01, 2018 19.91 19.91 19.91 0 -0.09(-0.45%)
Apr 30, 2018 20.00 20.00 20.00 0 -0.04(-0.20%)
Apr 27, 2018 20.04 20.04 20.04 0 -0.12(-0.60%)
Apr 26, 2018 20.16 20.16 20.16 0 +0.17(+0.85%)
Apr 25, 2018 19.99 19.99 19.99 0 -0.01(-0.05%)
Apr 24, 2018 20.00 20.00 20.00 0 -0.16(-0.79%)
Apr 23, 2018 20.16 20.16 20.16 0 -0.02(-0.10%)
Apr 20, 2018 20.18 20.17 20.18 0 -0.07(-0.35%)
Apr 19, 2018 20.25 20.25 20.25 0 -0.02(-0.10%)
Apr 18, 2018 20.27 20.27 20.27 0 +0.34(+1.71%)
Apr 17, 2018 19.93 19.93 19.93 0 +0.17(+0.86%)
Apr 16, 2018 19.76 19.76 19.76 0 +0.12(+0.61%)
Apr 13, 2018 19.64 19.64 19.64 0 +0.11(+0.56%)
Apr 12, 2018 19.53 19.53 19.53 0 +0.07(+0.36%)
Apr 11, 2018 19.46 19.46 19.46 0 +0.08(+0.41%)
Apr 10, 2018 19.38 19.38 19.38 0 +0.53(+2.81%)
Apr 09, 2018 18.85 18.85 18.85 0 +0.08(+0.43%)
Apr 06, 2018 18.77 18.77 18.77 0 -0.33(-1.73%)
Apr 05, 2018 19.10 19.10 19.10 0 +0.39(+2.08%)
Apr 04, 2018 18.71 18.71 18.71 0 +0.03(+0.16%)
Apr 03, 2018 18.68 18.68 18.68 0 +0.29(+1.58%)
Apr 02, 2018 18.39 18.39 18.39 0 -0.35(-1.87%)
Mar 29, 2018 18.74 18.74 18.74 0 +0.32(+1.74%)
Mar 28, 2018 18.42 18.42 18.42 0 -0.20(-1.07%)
Mar 27, 2018 18.62 18.62 18.62 0 -0.16(-0.85%)
Mar 26, 2018 18.78 18.78 18.78 0 +0.37(+2.01%)
Mar 23, 2018 18.41 18.41 18.41 0 -0.17(-0.91%)
Mar 22, 2018 18.58 18.58 18.58 0 -0.51(-2.67%)
Mar 21, 2018 19.09 19.09 19.09 0 +0.44(+2.36%)
Mar 20, 2018 18.65 18.65 18.65 0 +0.07(+0.38%)
Mar 19, 2018 18.58 18.58 18.58 0 -0.31(-1.64%)
Mar 16, 2018 18.89 18.89 18.89 0 +0.13(+0.69%)
Mar 15, 2018 18.76 18.76 18.76 0 -0.16(-0.85%)
Mar 14, 2018 18.92 18.92 18.92 0 -0.13(-0.68%)
Mar 13, 2018 19.05 19.05 19.05 0 -0.10(-0.52%)
Mar 12, 2018 19.15 19.15 19.15 0 +0.01(+0.05%)
Mar 09, 2018 19.14 19.14 19.14 0 +0.27(+1.43%)
Mar 08, 2018 18.87 18.87 18.87 0 -0.02(-0.11%)
Mar 07, 2018 18.89 18.89 18.89 0 -0.08(-0.42%)
Mar 06, 2018 18.97 18.97 18.97 0 +0.08(+0.42%)
Mar 05, 2018 18.89 18.89 18.89 0 +0.19(+1.02%)
Mar 02, 2018 18.70 18.70 18.70 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.