Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 16.08 | 16.08 | 0 | -0.20(-1.23%) | ||
May 30, 2019 | 16.28 | 16.28 | 0 | -0.12(-0.73%) | ||
May 29, 2019 | 16.40 | 16.40 | 0 | -0.09(-0.55%) | ||
May 28, 2019 | 16.49 | 16.49 | 0 | -0.10(-0.60%) | ||
May 25, 2019 | 16.59 | 16.59 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 16.59 | 16.59 | 0 | +0.10(+0.61%) | ||
May 23, 2019 | 16.49 | 16.49 | 0 | -0.47(-2.77%) | ||
May 22, 2019 | 16.96 | 16.96 | 0 | -0.25(-1.45%) | ||
May 21, 2019 | 17.21 | 17.21 | 0 | +0.17(+1.00%) | ||
May 20, 2019 | 17.04 | 17.04 | 0 | -0.07(-0.41%) | ||
May 18, 2019 | 17.11 | 17.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 17.11 | 17.11 | 0 | -0.13(-0.75%) | ||
May 16, 2019 | 17.24 | 17.24 | 0 | +0.14(+0.82%) | ||
May 15, 2019 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
May 14, 2019 | 17.04 | 17.04 | 0 | +0.23(+1.37%) | ||
May 13, 2019 | 16.81 | 16.81 | 0 | -0.37(-2.15%) | ||
May 11, 2019 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 17.18 | 17.18 | 0 | +0.06(+0.35%) | ||
May 09, 2019 | 17.12 | 17.12 | 0 | -0.04(-0.23%) | ||
May 08, 2019 | 17.16 | 17.16 | 0 | -0.05(-0.29%) | ||
May 07, 2019 | 17.21 | 17.21 | 0 | -0.24(-1.38%) | ||
May 06, 2019 | 17.45 | 17.45 | 0 | -0.14(-0.80%) | ||
May 04, 2019 | 17.59 | 17.59 | 0 | +0.22(+1.27%) | ||
May 03, 2019 | 17.37 | 17.37 | 0 | -0.23(-1.31%) | ||
May 02, 2019 | 17.60 | 17.60 | 0 | -0.32(-1.79%) | ||
May 01, 2019 | 17.92 | 17.92 | 0 | +0.04(+0.22%) | ||
Apr 30, 2019 | 17.88 | 17.88 | 0 | -0.04(-0.22%) | ||
Apr 27, 2019 | 17.92 | 17.92 | 0 | -0.09(-0.50%) | ||
Apr 26, 2019 | 18.01 | 18.01 | 0 | -0.13(-0.72%) | ||
Apr 25, 2019 | 18.14 | 18.14 | 0 | -0.32(-1.73%) | ||
Apr 24, 2019 | 18.46 | 18.46 | 0 | +0.06(+0.33%) | ||
Apr 23, 2019 | 18.40 | 18.40 | 0 | +0.15(+0.82%) | ||
Apr 18, 2019 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.09(-0.49%) |
Apr 17, 2019 | 18.34 | 18.34 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 18.34 | 18.34 | 0 | +0.05(+0.27%) | ||
Apr 15, 2019 | 18.29 | 18.29 | 0 | -0.09(-0.49%) | ||
Apr 13, 2019 | 18.38 | 18.38 | 18.38 | 0 | +0.19(+1.04%) | |
Apr 12, 2019 | 18.19 | 18.19 | 0 | -0.06(-0.33%) | ||
Apr 11, 2019 | 18.25 | 18.25 | 0 | +0.10(+0.55%) | ||
Apr 10, 2019 | 18.15 | 18.15 | 0 | -0.20(-1.09%) | ||
Apr 09, 2019 | 18.35 | 18.35 | 0 | +0.10(+0.55%) | ||
Apr 06, 2019 | 18.25 | 18.25 | 0 | +0.20(+1.11%) | ||
Apr 05, 2019 | 18.05 | 18.05 | 0 | +0.08(+0.45%) | ||
Apr 04, 2019 | 17.97 | 17.97 | 0 | +0.00(+0.00%) | ||
Apr 03, 2019 | 17.97 | 17.97 | 0 | -0.02(-0.11%) | ||
Apr 02, 2019 | 17.99 | 17.99 | 0 | +0.30(+1.70%) | ||
Mar 30, 2019 | 17.69 | 17.69 | 0 | +0.06(+0.34%) | ||
Mar 29, 2019 | 17.63 | 17.63 | 0 | +0.00(+0.00%) | ||
Mar 28, 2019 | 17.63 | 17.63 | 0 | -0.08(-0.45%) | ||
Mar 27, 2019 | 17.71 | 17.71 | 0 | +0.16(+0.91%) | ||
Mar 26, 2019 | 17.55 | 17.55 | 0 | -0.01(-0.06%) | ||
Mar 25, 2019 | 17.56 | 17.56 | 0 | -0.47(-2.61%) | ||
Mar 22, 2019 | 18.03 | 18.03 | 0 | +0.31(+1.75%) | ||
Mar 15, 2019 | 17.72 | 17.72 | 17.72 | 0 | -0.06(-0.34%) | |
Mar 13, 2019 | 17.78 | 17.78 | 17.78 | 0 | +0.21(+1.20%) | |
Mar 12, 2019 | 17.57 | 17.57 | 0 | +0.36(+2.09%) | ||
Mar 08, 2019 | 17.21 | 17.21 | 17.21 | 0 | -0.22(-1.26%) | |
Mar 07, 2019 | 17.43 | 17.43 | 0 | -0.18(-1.02%) | ||
Mar 06, 2019 | 17.61 | 17.61 | 0 | -0.11(-0.62%) | ||
Mar 05, 2019 | 17.72 | 17.72 | 0 | -0.02(-0.11%) | ||
Mar 04, 2019 | 17.74 | 17.74 | 0 | +0.04(+0.23%) |