Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 12.79 | 12.79 | 0 | +0.00(+0.00%) | ||
May 28, 2020 | 12.79 | 12.79 | 0 | -0.14(-1.08%) | ||
May 27, 2020 | 12.93 | 12.93 | 0 | +0.16(+1.25%) | ||
May 26, 2020 | 12.77 | 12.77 | 0 | +0.29(+2.32%) | ||
May 22, 2020 | 12.48 | 12.48 | 0 | -0.06(-0.48%) | ||
May 21, 2020 | 12.54 | 12.54 | 0 | -0.18(-1.42%) | ||
May 20, 2020 | 12.72 | 12.72 | 0 | +0.33(+2.66%) | ||
May 19, 2020 | 12.39 | 12.39 | 0 | -0.12(-0.96%) | ||
May 18, 2020 | 12.51 | 12.51 | 0 | +0.70(+5.93%) | ||
May 15, 2020 | 11.81 | 11.81 | 0 | +0.07(+0.60%) | ||
May 14, 2020 | 11.74 | 11.74 | 0 | +0.02(+0.17%) | ||
May 13, 2020 | 11.72 | 11.72 | 0 | -0.36(-2.98%) | ||
May 12, 2020 | 12.08 | 12.08 | 0 | -0.24(-1.95%) | ||
May 11, 2020 | 12.32 | 12.32 | 0 | -0.19(-1.52%) | ||
May 08, 2020 | 12.51 | 12.51 | 0 | +0.38(+3.13%) | ||
May 07, 2020 | 12.13 | 12.13 | 0 | +0.28(+2.36%) | ||
May 06, 2020 | 11.85 | 11.85 | 0 | -0.19(-1.58%) | ||
May 05, 2020 | 12.04 | 12.04 | 0 | +0.04(+0.33%) | ||
May 04, 2020 | 12.00 | 12.00 | 0 | +0.20(+1.69%) | ||
May 01, 2020 | 11.80 | 11.80 | 0 | -0.47(-3.83%) | ||
Apr 30, 2020 | 12.27 | 12.27 | 0 | -0.47(-3.69%) | ||
Apr 29, 2020 | 12.74 | 12.74 | 0 | +0.67(+5.55%) | ||
Apr 28, 2020 | 12.07 | 12.07 | 0 | +0.18(+1.51%) | ||
Apr 27, 2020 | 11.89 | 11.89 | 0 | +0.26(+2.24%) | ||
Apr 24, 2020 | 11.63 | 11.63 | 0 | +0.06(+0.52%) | ||
Apr 23, 2020 | 11.57 | 11.57 | 0 | +0.61(+5.57%) | ||
Apr 21, 2020 | 10.96 | 10.96 | 0 | -0.25(-2.23%) | ||
Apr 20, 2020 | 11.21 | 11.21 | 0 | -0.29(-2.52%) | ||
Apr 17, 2020 | 11.50 | 11.50 | 0 | +0.70(+6.48%) | ||
Apr 16, 2020 | 10.80 | 10.80 | 0 | -0.26(-2.35%) | ||
Apr 15, 2020 | 11.06 | 11.06 | 0 | -0.56(-4.82%) | ||
Apr 14, 2020 | 11.62 | 11.62 | 0 | +0.04(+0.35%) | ||
Apr 13, 2020 | 11.58 | 11.58 | 0 | -0.07(-0.60%) | ||
Apr 09, 2020 | 11.65 | 11.65 | 0 | +0.11(+0.95%) | ||
Apr 08, 2020 | 11.54 | 11.54 | 0 | +0.46(+4.15%) | ||
Apr 07, 2020 | 11.08 | 11.08 | 0 | +0.12(+1.09%) | ||
Apr 06, 2020 | 10.96 | 10.96 | 0 | +0.52(+4.98%) | ||
Apr 03, 2020 | 10.44 | 10.44 | 0 | -0.25(-2.34%) | ||
Apr 02, 2020 | 10.69 | 10.69 | 0 | +0.53(+5.22%) | ||
Apr 01, 2020 | 10.16 | 10.16 | 0 | -0.36(-3.42%) | ||
Mar 31, 2020 | 10.52 | 10.52 | 0 | +0.20(+1.94%) | ||
Mar 30, 2020 | 10.32 | 10.32 | 0 | +0.31(+3.10%) | ||
Mar 27, 2020 | 10.01 | 10.01 | 0 | -0.61(-5.74%) | ||
Mar 26, 2020 | 10.62 | 10.62 | 0 | +0.41(+4.02%) | ||
Mar 25, 2020 | 10.21 | 10.21 | 0 | +0.46(+4.72%) | ||
Mar 24, 2020 | 9.750 | 9.750 | 0 | +1.25(+14.71%) | ||
Mar 23, 2020 | 8.500 | 8.500 | 0 | -0.30(-3.41%) | ||
Mar 20, 2020 | 8.800 | 8.800 | 0 | -0.03(-0.34%) | ||
Mar 19, 2020 | 8.830 | 8.830 | 0 | +0.44(+5.24%) | ||
Mar 18, 2020 | 8.390 | 8.390 | 0 | -1.08(-11.40%) | ||
Mar 17, 2020 | 9.470 | 9.470 | 0 | +0.26(+2.82%) | ||
Mar 16, 2020 | 9.210 | 9.210 | 0 | -1.33(-12.62%) | ||
Mar 13, 2020 | 10.54 | 10.54 | 0 | +0.78(+7.99%) | ||
Mar 12, 2020 | 9.760 | 9.760 | 0 | -1.38(-12.39%) | ||
Mar 11, 2020 | 11.14 | 11.14 | 0 | -0.74(-6.23%) | ||
Mar 10, 2020 | 11.88 | 11.88 | 0 | +0.55(+4.85%) | ||
Mar 09, 2020 | 11.33 | 11.33 | 0 | -2.04(-15.26%) | ||
Mar 06, 2020 | 13.37 | 13.37 | 0 | -0.48(-3.47%) | ||
Mar 05, 2020 | 13.85 | 13.85 | 0 | -0.43(-3.01%) | ||
Mar 04, 2020 | 14.28 | 14.28 | 0 | +0.37(+2.66%) | ||
Mar 03, 2020 | 13.91 | 13.91 | 0 | -0.26(-1.83%) |