Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 41.34 | 41.34 | 41.34 | 0 | +0.04(+0.10%) | |
May 27, 2016 | 41.30 | 41.30 | 41.30 | 0 | +0.18(+0.44%) | |
May 26, 2016 | 41.12 | 41.12 | 41.12 | 0 | +0.03(+0.07%) | |
May 25, 2016 | 41.09 | 41.09 | 41.09 | 0 | +0.30(+0.74%) | |
May 24, 2016 | 40.79 | 40.79 | 40.79 | 0 | +0.58(+1.44%) | |
May 23, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 40.21 | 40.21 | 40.21 | 0 | +0.37(+0.93%) | |
May 19, 2016 | 39.84 | 39.84 | 39.84 | 0 | -0.21(-0.52%) | |
May 18, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.01(+0.02%) | |
May 17, 2016 | 40.04 | 40.04 | 40.04 | 0 | -0.32(-0.79%) | |
May 16, 2016 | 40.36 | 40.36 | 40.36 | 0 | +0.43(+1.08%) | |
May 13, 2016 | 39.93 | 39.93 | 39.93 | 0 | -0.32(-0.80%) | |
May 12, 2016 | 40.25 | 40.25 | 40.25 | 0 | -0.07(-0.17%) | |
May 11, 2016 | 40.32 | 40.32 | 40.32 | 0 | -0.32(-0.79%) | |
May 10, 2016 | 40.64 | 40.64 | 40.64 | 0 | +0.57(+1.42%) | |
May 09, 2016 | 40.07 | 40.07 | 40.07 | 0 | +0.02(+0.05%) | |
May 06, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.07(+0.18%) | |
May 05, 2016 | 39.98 | 39.98 | 39.98 | 0 | +0.00(+0.00%) | |
May 04, 2016 | 39.98 | 39.98 | 39.98 | 0 | -0.31(-0.77%) | |
May 03, 2016 | 40.29 | 40.29 | 40.29 | 0 | -0.55(-1.35%) | |
May 02, 2016 | 40.84 | 40.84 | 40.84 | 0 | +0.35(+0.86%) | |
Apr 29, 2016 | 40.49 | 40.49 | 40.49 | 0 | +0.03(+0.07%) | |
Apr 28, 2016 | 40.46 | 40.46 | 40.46 | 0 | -0.42(-1.03%) | |
Apr 27, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.06(+0.15%) | |
Apr 26, 2016 | 40.82 | 40.82 | 40.82 | 0 | +0.12(+0.29%) | |
Apr 25, 2016 | 40.70 | 40.70 | 40.70 | 0 | -0.14(-0.34%) | |
Apr 22, 2016 | 40.84 | 40.84 | 40.84 | 0 | -0.07(-0.17%) | |
Apr 21, 2016 | 40.91 | 40.91 | 40.91 | 0 | -0.05(-0.12%) | |
Apr 20, 2016 | 40.96 | 40.96 | 40.96 | 0 | +0.14(+0.34%) | |
Apr 19, 2016 | 40.82 | 40.82 | 40.82 | 0 | -0.06(-0.15%) | |
Apr 18, 2016 | 40.88 | 40.88 | 40.88 | 0 | +0.28(+0.69%) | |
Apr 15, 2016 | 40.60 | 40.60 | 40.60 | 0 | -0.10(-0.25%) | |
Apr 14, 2016 | 40.70 | 40.70 | 40.70 | 0 | +0.02(+0.05%) | |
Apr 13, 2016 | 40.68 | 40.68 | 40.68 | 0 | +0.49(+1.22%) | |
Apr 12, 2016 | 40.19 | 40.19 | 40.19 | 0 | +0.45(+1.13%) | |
Apr 11, 2016 | 39.74 | 39.74 | 39.74 | 0 | -0.11(-0.28%) | |
Apr 08, 2016 | 39.85 | 39.85 | 39.85 | 0 | +0.17(+0.43%) | |
Apr 07, 2016 | 39.68 | 39.68 | 39.68 | 0 | -0.48(-1.20%) | |
Apr 06, 2016 | 40.16 | 40.16 | 40.16 | 0 | +0.59(+1.49%) | |
Apr 05, 2016 | 39.57 | 39.57 | 39.57 | 0 | -0.34(-0.85%) | |
Apr 04, 2016 | 39.91 | 39.91 | 39.91 | 0 | -0.14(-0.35%) | |
Apr 01, 2016 | 40.05 | 40.05 | 40.05 | 0 | +0.24(+0.60%) | |
Mar 31, 2016 | 39.81 | 39.81 | 39.81 | 0 | -0.05(-0.13%) | |
Mar 30, 2016 | 39.86 | 39.86 | 39.86 | 0 | +0.19(+0.48%) | |
Mar 29, 2016 | 39.67 | 39.67 | 39.67 | 0 | +0.42(+1.07%) | |
Mar 28, 2016 | 39.25 | 39.25 | 39.25 | 0 | -0.01(-0.03%) | |
Mar 24, 2016 | 39.26 | 39.26 | 39.26 | 0 | +0.04(+0.10%) | |
Mar 23, 2016 | 39.22 | 39.22 | 39.22 | 0 | -0.34(-0.86%) | |
Mar 22, 2016 | 39.56 | 39.56 | 39.56 | 0 | +0.04(+0.10%) | |
Mar 21, 2016 | 39.52 | 39.52 | 39.52 | 0 | +0.04(+0.10%) | |
Mar 18, 2016 | 39.48 | 39.48 | 39.48 | 0 | +0.17(+0.43%) | |
Mar 17, 2016 | 39.31 | 39.31 | 39.31 | 0 | +0.13(+0.33%) | |
Mar 16, 2016 | 39.18 | 39.18 | 39.18 | 0 | +0.30(+0.77%) | |
Mar 15, 2016 | 38.88 | 38.88 | 38.88 | 0 | -0.18(-0.46%) | |
Mar 14, 2016 | 39.06 | 39.06 | 39.06 | 0 | -0.06(-0.15%) | |
Mar 11, 2016 | 39.12 | 39.12 | 39.12 | 0 | +0.76(+1.98%) | |
Mar 10, 2016 | 38.36 | 38.36 | 38.36 | 0 | -0.02(-0.05%) | |
Mar 09, 2016 | 38.38 | 38.38 | 38.38 | 0 | +0.21(+0.55%) | |
Mar 08, 2016 | 38.17 | 38.17 | 38.17 | 0 | -0.59(-1.52%) | |
Mar 07, 2016 | 38.76 | 38.76 | 38.76 | 0 | +0.01(+0.03%) | |
Mar 04, 2016 | 38.75 | 38.75 | 38.75 | 0 | +0.17(+0.44%) | |
Mar 03, 2016 | 38.58 | 38.58 | 38.58 | 0 | +0.13(+0.34%) | |
Mar 02, 2016 | 38.45 | 38.45 | 38.45 | 0 | +0.13(+0.34%) |