Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 775.32 | 775.32 | 775.17 | 0 | -0.15(-0.02%) | |
May 26, 2017 | 775.32 | 775.32 | 775.32 | 0 | -0.02(-0.00%) | |
May 25, 2017 | 775.45 | 775.45 | 775.34 | 0 | -0.11(-0.01%) | |
May 24, 2017 | 775.56 | 775.56 | 775.45 | 0 | -0.11(-0.01%) | |
May 23, 2017 | 776.12 | 776.12 | 775.56 | 0 | -0.56(-0.07%) | |
May 22, 2017 | 776.21 | 776.21 | 776.12 | 0 | -0.09(-0.01%) | |
May 19, 2017 | 776.48 | 776.48 | 776.21 | 0 | -0.27(-0.03%) | |
May 18, 2017 | 776.93 | 776.93 | 776.48 | 0 | -0.45(-0.06%) | |
May 17, 2017 | 776.25 | 776.25 | 776.93 | 0 | +0.68(+0.09%) | |
May 16, 2017 | 776.41 | 776.41 | 776.25 | 0 | -0.16(-0.02%) | |
May 15, 2017 | 776.70 | 776.70 | 776.41 | 0 | -0.29(-0.04%) | |
May 12, 2017 | 775.93 | 775.93 | 776.70 | 0 | +0.77(+0.10%) | |
May 11, 2017 | 775.77 | 775.77 | 775.93 | 0 | +0.16(+0.02%) | |
May 10, 2017 | 776.21 | 776.21 | 775.77 | 0 | -0.44(-0.06%) | |
May 09, 2017 | 776.24 | 776.24 | 776.21 | 0 | -0.03(-0.00%) | |
May 08, 2017 | 776.63 | 776.63 | 776.24 | 0 | -0.39(-0.05%) | |
May 05, 2017 | 776.67 | 776.67 | 776.63 | 0 | -0.04(-0.01%) | |
May 04, 2017 | 776.85 | 776.85 | 776.67 | 0 | -0.18(-0.02%) | |
May 03, 2017 | 777.62 | 777.62 | 776.85 | 0 | -0.77(-0.10%) | |
May 02, 2017 | 777.84 | 777.84 | 777.62 | 0 | -0.22(-0.03%) | |
May 01, 2017 | 777.88 | 777.88 | 777.84 | 0 | -0.04(-0.01%) | |
Apr 28, 2017 | 778.08 | 778.08 | 777.88 | 0 | -0.20(-0.03%) | |
Apr 27, 2017 | 777.80 | 777.80 | 778.08 | 0 | +0.28(+0.04%) | |
Apr 26, 2017 | 777.99 | 777.99 | 777.80 | 0 | -0.19(-0.02%) | |
Apr 25, 2017 | 778.70 | 778.70 | 777.99 | 0 | -0.71(-0.09%) | |
Apr 24, 2017 | 779.23 | 779.23 | 778.70 | 0 | -0.53(-0.07%) | |
Apr 21, 2017 | 779.11 | 779.11 | 779.23 | 0 | +0.12(+0.02%) | |
Apr 20, 2017 | 779.51 | 779.51 | 779.11 | 0 | -0.40(-0.05%) | |
Apr 19, 2017 | 779.47 | 779.47 | 779.51 | 0 | +0.04(+0.01%) | |
Apr 18, 2017 | 779.09 | 779.09 | 779.47 | 0 | +0.38(+0.05%) | |
Apr 17, 2017 | 779.38 | 779.38 | 779.09 | 0 | -0.29(-0.04%) | |
Apr 13, 2017 | 779.49 | 779.49 | 779.38 | 0 | -0.11(-0.01%) | |
Apr 12, 2017 | 779.01 | 779.01 | 779.49 | 0 | +0.48(+0.06%) | |
Apr 11, 2017 | 778.62 | 778.62 | 779.01 | 0 | +0.39(+0.05%) | |
Apr 10, 2017 | 778.56 | 778.56 | 778.62 | 0 | +0.06(+0.01%) | |
Apr 07, 2017 | 779.26 | 779.26 | 778.56 | 0 | -0.70(-0.09%) | |
Apr 06, 2017 | 779.65 | 779.65 | 779.26 | 0 | -0.39(-0.05%) | |
Apr 05, 2017 | 779.41 | 779.41 | 779.65 | 0 | +0.24(+0.03%) | |
Apr 04, 2017 | 779.81 | 779.81 | 779.41 | 0 | -0.40(-0.05%) | |
Apr 03, 2017 | 779.73 | 779.73 | 779.81 | 0 | +0.08(+0.01%) | |
Mar 31, 2017 | 779.52 | 779.52 | 779.73 | 0 | +0.21(+0.03%) | |
Mar 30, 2017 | 779.88 | 779.88 | 779.52 | 0 | -0.36(-0.05%) | |
Mar 29, 2017 | 779.38 | 779.38 | 779.88 | 0 | +0.50(+0.06%) | |
Mar 28, 2017 | 779.86 | 779.86 | 779.38 | 0 | -0.48(-0.06%) | |
Mar 27, 2017 | 780.40 | 780.40 | 779.86 | 0 | -0.54(-0.07%) | |
Mar 24, 2017 | 780.19 | 780.19 | 780.40 | 0 | +0.21(+0.03%) | |
Mar 23, 2017 | 780.14 | 780.14 | 780.19 | 0 | +0.05(+0.01%) | |
Mar 22, 2017 | 780.12 | 780.12 | 780.14 | 0 | +0.02(+0.00%) | |
Mar 21, 2017 | 779.55 | 779.55 | 780.12 | 0 | +0.57(+0.07%) | |
Mar 20, 2017 | 779.36 | 779.36 | 779.55 | 0 | +0.19(+0.02%) | |
Mar 17, 2017 | 779.29 | 779.29 | 779.36 | 0 | +0.07(+0.01%) | |
Mar 16, 2017 | 779.80 | 779.80 | 779.29 | 0 | -0.51(-0.07%) | |
Mar 15, 2017 | 778.75 | 778.75 | 779.80 | 0 | +1.05(+0.13%) | |
Mar 14, 2017 | 778.83 | 778.83 | 778.75 | 0 | -0.08(-0.01%) | |
Mar 13, 2017 | 822.83 | 822.83 | 778.83 | 0 | -44.00(-5.35%) | |
Mar 10, 2017 | 822.98 | 822.98 | 822.83 | 0 | -0.15(-0.02%) | |
Mar 09, 2017 | 823.64 | 823.64 | 822.98 | 0 | -0.66(-0.08%) | |
Mar 08, 2017 | 823.72 | 823.72 | 823.64 | 0 | -0.08(-0.01%) | |
Mar 07, 2017 | 824.14 | 824.14 | 823.72 | 0 | -0.42(-0.05%) | |
Mar 06, 2017 | 824.14 | 824.14 | 824.14 | 0 | -0.24(-0.03%) | |
Mar 03, 2017 | 824.63 | 824.63 | 824.38 | 0 | -0.25(-0.03%) | |
Mar 02, 2017 | 824.63 | 824.63 | 824.63 | 0 | -0.71(-0.09%) |