Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CW Chemical Stock Index (CIX: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1242 1251 1238 1244 0 -7.68(-0.61%)
May 30, 2019 1251 1259 1247 1252 0 -0.22(-0.02%)
May 29, 2019 1252 1260 1243 1252 0 -5.03(-0.40%)
May 28, 2019 1270 1275 1256 1257 0 -10.57(-0.83%)
May 24, 2019 1272 1275 1263 1267 0 +2.19(+0.17%)
May 23, 2019 1270 1276 1257 1265 0 -15.97(-1.25%)
May 22, 2019 1275 1288 1270 1281 0 +4.15(+0.32%)
May 21, 2019 1272 1280 1267 1277 0 +10.39(+0.82%)
May 20, 2019 1279 1283 1263 1267 0 -20.25(-1.57%)
May 17, 2019 1285 1294 1280 1287 0 -8.31(-0.64%)
May 16, 2019 1296 1305 1288 1295 0 +3.50(+0.27%)
May 15, 2019 1286 1300 1283 1292 0 -1.80(-0.14%)
May 14, 2019 1290 1302 1287 1294 0 +5.06(+0.39%)
May 13, 2019 1288 1295 1280 1289 0 -18.28(-1.40%)
May 10, 2019 1301 1311 1289 1307 0 +3.50(+0.27%)
May 09, 2019 1304 1311 1291 1303 0 -12.97(-0.99%)
May 08, 2019 1310 1324 1307 1316 0 +4.03(+0.31%)
May 07, 2019 1326 1328 1304 1312 0 -24.64(-1.84%)
May 06, 2019 1333 1341 1325 1337 0 -17.06(-1.26%)
May 03, 2019 1352 1359 1344 1354 0 +7.35(+0.55%)
May 02, 2019 1336 1352 1330 1347 0 +8.09(+0.60%)
May 01, 2019 1357 1360 1337 1338 0 -17.91(-1.32%)
Apr 30, 2019 1353 1362 1339 1356 0 +1.85(+0.14%)
Apr 29, 2019 1360 1363 1350 1355 0 -7.16(-0.53%)
Apr 26, 2019 1352 1365 1346 1362 0 +11.29(+0.84%)
Apr 25, 2019 1369 1373 1343 1350 0 -67.43(-4.76%)
Apr 24, 2019 1418 1425 1410 1418 0 -3.54(-0.25%)
Apr 23, 2019 1412 1427 1406 1421 0 +7.94(+0.56%)
Apr 22, 2019 1412 1421 1408 1413 0 -5.14(-0.36%)
Apr 18, 2019 1412 1423 1407 1419 0 +8.13(+0.58%)
Apr 17, 2019 1418 1423 1408 1410 0 -2.66(-0.19%)
Apr 16, 2019 1406 1417 1401 1413 0 +11.29(+0.81%)
Apr 15, 2019 1404 1408 1395 1402 0 -2.80(-0.20%)
Apr 12, 2019 1399 1409 1392 1405 0 +15.12(+1.09%)
Apr 11, 2019 1385 1393 1381 1390 0 +3.27(+0.24%)
Apr 10, 2019 1385 1389 1377 1386 0 +3.47(+0.25%)
Apr 09, 2019 1387 1391 1378 1383 0 -8.93(-0.64%)
Apr 08, 2019 1393 1395 1385 1392 0 -3.35(-0.24%)
Apr 05, 2019 1394 1401 1389 1395 0 +2.92(+0.21%)
Apr 04, 2019 1386 1396 1379 1392 0 +7.75(+0.56%)
Apr 03, 2019 1380 1390 1376 1384 0 +11.20(+0.82%)
Apr 02, 2019 1373 1377 1365 1373 0 +2.30(+0.17%)
Apr 01, 2019 1364 1375 1360 1371 0 +15.78(+1.16%)
Mar 29, 2019 1356 1360 1346 1355 0 +1.29(+0.10%)
Mar 28, 2019 1349 1356 1344 1354 0 +9.28(+0.69%)
Mar 27, 2019 1343 1350 1332 1345 0 +3.32(+0.25%)
Mar 26, 2019 1337 1346 1331 1341 0 +11.25(+0.85%)
Mar 25, 2019 1330 1339 1324 1330 0 -3.19(-0.24%)
Mar 22, 2019 1351 1355 1331 1333 0 -29.05(-2.13%)
Mar 21, 2019 1348 1366 1346 1362 0 +7.20(+0.53%)
Mar 20, 2019 1356 1365 1348 1355 0 -7.94(-0.58%)
Mar 19, 2019 1366 1373 1359 1363 0 +2.36(+0.17%)
Mar 18, 2019 1366 1369 1348 1361 0 +3.23(+0.24%)
Mar 15, 2019 1356 1363 1350 1357 0 +4.63(+0.34%)
Mar 14, 2019 1350 1356 1344 1353 0 +0.48(+0.04%)
Mar 13, 2019 1350 1357 1345 1352 0 +7.38(+0.55%)
Mar 12, 2019 1351 1356 1341 1345 0 -5.05(-0.37%)
Mar 11, 2019 1332 1351 1328 1350 0 +22.00(+1.66%)
Mar 08, 2019 1317 1329 1313 1328 0 +3.69(+0.28%)
Mar 07, 2019 1337 1338 1317 1324 0 -15.55(-1.16%)
Mar 06, 2019 1349 1351 1337 1340 0 -5.55(-0.41%)
Mar 05, 2019 1351 1359 1344 1345 0 -9.68(-0.71%)
Mar 04, 2019 1364 1368 1345 1355 0 -2.22(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.