Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CW Chemical Stock Index (CIX: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1349 1365 1333 1355 0 +0.41(+0.03%)
May 28, 2020 1357 1371 1332 1355 0 +10.88(+0.81%)
May 27, 2020 1338 1352 1316 1344 0 +23.24(+1.76%)
May 26, 2020 1318 1333 1307 1320 0 +35.16(+2.74%)
May 22, 2020 1280 1289 1271 1285 0 +3.97(+0.31%)
May 21, 2020 1293 1301 1275 1281 0 -17.12(-1.32%)
May 20, 2020 1303 1318 1292 1298 0 +12.59(+0.98%)
May 19, 2020 1293 1310 1279 1286 0 -13.12(-1.01%)
May 18, 2020 1273 1312 1266 1299 0 +64.23(+5.20%)
May 15, 2020 1203 1236 1196 1235 0 +23.62(+1.95%)
May 14, 2020 1195 1212 1171 1211 0 -0.56(-0.05%)
May 13, 2020 1235 1242 1199 1212 0 -28.76(-2.32%)
May 12, 2020 1266 1274 1240 1240 0 -21.66(-1.72%)
May 11, 2020 1258 1273 1246 1262 0 -8.99(-0.71%)
May 08, 2020 1259 1276 1250 1271 0 +29.44(+2.37%)
May 07, 2020 1249 1256 1233 1242 0 +7.49(+0.61%)
May 06, 2020 1246 1257 1231 1234 0 -9.45(-0.76%)
May 05, 2020 1254 1264 1240 1244 0 +3.26(+0.26%)
May 04, 2020 1233 1243 1216 1240 0 +1.75(+0.14%)
May 01, 2020 1242 1250 1226 1239 0 -25.74(-2.04%)
Apr 30, 2020 1272 1285 1254 1264 0 -30.83(-2.38%)
Apr 29, 2020 1292 1320 1275 1295 0 +20.91(+1.64%)
Apr 28, 2020 1289 1309 1255 1274 0 +19.50(+1.55%)
Apr 27, 2020 1218 1261 1213 1255 0 +42.17(+3.48%)
Apr 24, 2020 1198 1215 1185 1213 0 +24.77(+2.09%)
Apr 23, 2020 1197 1217 1184 1188 0 -1.52(-0.13%)
Apr 22, 2020 1183 1197 1173 1189 0 +27.75(+2.39%)
Apr 21, 2020 1167 1176 1152 1162 0 -24.66(-2.08%)
Apr 20, 2020 1202 1218 1182 1186 0 -33.60(-2.75%)
Apr 17, 2020 1206 1229 1193 1220 0 +41.24(+3.50%)
Apr 16, 2020 1192 1198 1163 1179 0 -7.50(-0.63%)
Apr 15, 2020 1205 1212 1178 1186 0 -42.04(-3.42%)
Apr 14, 2020 1228 1241 1209 1228 0 +29.20(+2.44%)
Apr 13, 2020 1206 1222 1182 1199 0 -19.20(-1.58%)
Apr 09, 2020 1206 1239 1194 1218 0 +20.09(+1.68%)
Apr 08, 2020 1155 1205 1141 1198 0 +51.73(+4.51%)
Apr 07, 2020 1160 1186 1138 1146 0 +28.63(+2.56%)
Apr 06, 2020 1098 1128 1087 1118 0 +66.77(+6.35%)
Apr 03, 2020 1074 1089 1044 1051 0 -32.57(-3.01%)
Apr 02, 2020 1047 1093 1037 1083 0 +31.34(+2.98%)
Apr 01, 2020 1064 1085 1042 1052 0 -51.28(-4.65%)
Mar 31, 2020 1118 1137 1096 1103 0 -28.63(-2.53%)
Mar 30, 2020 1102 1139 1088 1132 0 +42.28(+3.88%)
Mar 27, 2020 1085 1120 1071 1090 0 -31.43(-2.80%)
Mar 26, 2020 1082 1129 1071 1121 0 +46.54(+4.33%)
Mar 25, 2020 1069 1117 1041 1075 0 -4.06(-0.38%)
Mar 24, 2020 998.62 1093 982.76 1079 0 +130.09(+13.71%)
Mar 23, 2020 1017 1034 930.80 948.60 0 -65.78(-6.48%)
Mar 20, 2020 1088 1101 988.81 1014 0 -68.02(-6.28%)
Mar 19, 2020 1059 1114 1024 1082 0 +17.56(+1.65%)
Mar 18, 2020 1042 1111 971.82 1065 0 -34.73(-3.16%)
Mar 17, 2020 1069 1125 1033 1100 0 +48.38(+4.60%)
Mar 16, 2020 1053 1113 1017 1051 0 -132.30(-11.18%)
Mar 13, 2020 1164 1189 1091 1183 0 +75.08(+6.77%)
Mar 12, 2020 1152 1182 1082 1108 0 -117.34(-9.57%)
Mar 11, 2020 1243 1250 1206 1226 0 -47.58(-3.74%)
Mar 10, 2020 1254 1276 1209 1273 0 +54.28(+4.45%)
Mar 09, 2020 1226 1264 1200 1219 0 -82.32(-6.33%)
Mar 06, 2020 1286 1312 1268 1301 0 -11.35(-0.86%)
Mar 05, 2020 1313 1335 1297 1313 0 -33.44(-2.48%)
Mar 04, 2020 1303 1347 1290 1346 0 +67.76(+5.30%)
Mar 03, 2020 1303 1327 1263 1278 0 -23.02(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.